COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:06 | - | 118,95 |
23.09.24 09:40:06 | - | 118,90 |
23.09.24 09:40:05 | - | 118,85 |
23.09.24 09:39:55 | - | 118,80 |
23.09.24 09:39:31 | - | 118,80 |
23.09.24 09:39:29 | - | 118,80 |
23.09.24 09:39:24 | - | 118,85 |
23.09.24 09:39:10 | - | 118,90 |
23.09.24 09:39:06 | - | 118,85 |
23.09.24 09:39:03 | - | 118,90 |
23.09.24 09:39:01 | - | 118,90 |
23.09.24 09:39:01 | - | 118,90 |
23.09.24 09:38:38 | - | 119,00 |
23.09.24 09:38:38 | - | 119,00 |
23.09.24 09:38:37 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:35 | - | 119,00 |
23.09.24 09:38:35 | - | 119,00 |
23.09.24 09:37:49 | - | 119,05 |
23.09.24 09:37:49 | - | 119,10 |
23.09.24 09:37:47 | - | 119,10 |
23.09.24 09:37:43 | - | 119,10 |
23.09.24 09:37:43 | - | 119,05 |
23.09.24 09:37:38 | - | 119,05 |
23.09.24 09:37:37 | - | 119,05 |
23.09.24 09:37:31 | - | 119,00 |
23.09.24 09:37:28 | - | 119,00 |
23.09.24 09:37:28 | - | 119,00 |
23.09.24 09:36:29 | - | 119,05 |
23.09.24 09:36:29 | - | 119,00 |
23.09.24 09:36:24 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:23 | - | 119,00 |
23.09.24 09:36:22 | - | 119,00 |
23.09.24 09:36:22 | - | 119,00 |
23.09.24 09:36:07 | - | 119,00 |
23.09.24 09:35:49 | - | 118,95 |
23.09.24 09:35:39 | - | 119,00 |
23.09.24 09:35:37 | - | 119,00 |
23.09.24 09:34:50 | - | 118,95 |
23.09.24 09:34:50 | - | 119,00 |
23.09.24 09:34:48 | - | 119,00 |
23.09.24 09:34:47 | - | 119,00 |
23.09.24 09:34:46 | - | 119,00 |
23.09.24 09:34:46 | - | 118,95 |
23.09.24 09:34:20 | - | 118,95 |
23.09.24 09:34:20 | - | 119,00 |