COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:14 | - | 121,10 |
20.09.24 11:51:09 | - | 121,10 |
20.09.24 11:51:08 | - | 121,10 |
20.09.24 11:50:48 | - | 121,05 |
20.09.24 11:50:38 | - | 121,05 |
20.09.24 11:50:32 | - | 121,00 |
20.09.24 11:50:29 | - | 121,00 |
20.09.24 11:50:25 | - | 121,00 |
20.09.24 11:50:16 | - | 121,00 |
20.09.24 11:49:54 | - | 120,95 |
20.09.24 11:49:28 | - | 120,90 |
20.09.24 11:49:01 | - | 120,90 |
20.09.24 11:48:36 | - | 120,95 |
20.09.24 11:48:36 | - | 120,90 |
20.09.24 11:48:32 | - | 120,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:30 | - | 120,90 |
20.09.24 11:48:25 | - | 120,85 |
20.09.24 11:48:22 | - | 120,90 |
20.09.24 11:48:17 | - | 120,85 |
20.09.24 11:48:07 | - | 120,90 |
20.09.24 11:47:58 | - | 120,85 |
20.09.24 11:47:44 | - | 120,90 |
20.09.24 11:47:39 | - | 120,90 |
20.09.24 11:47:38 | - | 120,95 |
20.09.24 11:47:24 | - | 120,90 |
20.09.24 11:47:24 | - | 120,90 |
20.09.24 11:47:09 | - | 120,90 |
20.09.24 11:47:08 | - | 120,95 |
20.09.24 11:46:48 | - | 120,90 |
20.09.24 11:46:43 | - | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:30 | - | 120,90 |
20.09.24 11:46:26 | - | 120,95 |
20.09.24 11:46:26 | - | 120,95 |
20.09.24 11:46:12 | - | 120,95 |
20.09.24 11:46:09 | - | 121,00 |
20.09.24 11:46:08 | - | 120,95 |
20.09.24 11:45:42 | - | 121,00 |
20.09.24 11:43:06 | - | 121,00 |
20.09.24 11:40:06 | - | 121,00 |
20.09.24 11:40:01 | - | 121,00 |
20.09.24 11:39:42 | - | 121,00 |
20.09.24 11:39:42 | - | 121,00 |
20.09.24 11:38:57 | - | 121,05 |
20.09.24 11:38:56 | - | 121,00 |
20.09.24 11:38:36 | - | 121,00 |