COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:16 | - | 121,15 |
20.09.24 11:54:15 | - | 121,15 |
20.09.24 11:54:13 | - | 121,10 |
20.09.24 11:54:09 | - | 121,15 |
20.09.24 11:54:08 | - | 121,20 |
20.09.24 11:54:03 | - | 121,15 |
20.09.24 11:54:02 | - | 121,15 |
20.09.24 11:54:02 | - | 121,15 |
20.09.24 11:53:53 | - | 121,15 |
20.09.24 11:53:49 | - | 121,10 |
20.09.24 11:53:49 | - | 121,15 |
20.09.24 11:53:47 | - | 121,15 |
20.09.24 11:53:47 | - | 121,15 |
20.09.24 11:53:44 | - | 121,10 |
20.09.24 11:53:31 | - | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:30 | - | 121,10 |
20.09.24 11:53:25 | - | 121,10 |
20.09.24 11:53:24 | - | 121,10 |
20.09.24 11:53:19 | - | 121,10 |
20.09.24 11:53:17 | - | 121,10 |
20.09.24 11:53:14 | - | 121,10 |
20.09.24 11:53:09 | - | 121,10 |
20.09.24 11:53:05 | - | 121,10 |
20.09.24 11:52:47 | - | 121,10 |
20.09.24 11:52:31 | - | 121,10 |
20.09.24 11:52:31 | - | 121,10 |
20.09.24 11:52:23 | - | 121,10 |
20.09.24 11:52:21 | - | 121,05 |
20.09.24 11:52:21 | - | 121,05 |
20.09.24 11:52:17 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:16 | - | 121,10 |
20.09.24 11:52:08 | - | 121,10 |
20.09.24 11:52:02 | - | 121,05 |
20.09.24 11:52:01 | - | 121,10 |
20.09.24 11:51:59 | - | 121,10 |
20.09.24 11:51:56 | - | 121,05 |
20.09.24 11:51:44 | - | 121,10 |
20.09.24 11:51:41 | - | 121,10 |
20.09.24 11:51:40 | - | 121,10 |
20.09.24 11:51:39 | - | 121,10 |
20.09.24 11:51:39 | - | 121,15 |
20.09.24 11:51:29 | - | 121,10 |
20.09.24 11:51:23 | - | 121,10 |
20.09.24 11:51:22 | - | 121,05 |
20.09.24 11:51:14 | - | 121,10 |