COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:06 | - | 121,15 |
20.09.24 12:00:06 | - | 121,20 |
20.09.24 12:00:03 | - | 121,25 |
20.09.24 12:00:02 | - | 121,25 |
20.09.24 12:00:00 | - | 121,20 |
20.09.24 11:59:54 | - | 121,20 |
20.09.24 11:59:53 | - | 121,20 |
20.09.24 11:59:31 | - | 121,15 |
20.09.24 11:59:27 | - | 121,10 |
20.09.24 11:59:27 | - | 121,10 |
20.09.24 11:59:24 | - | 121,10 |
20.09.24 11:59:23 | - | 121,10 |
20.09.24 11:59:23 | - | 120,95 |
20.09.24 11:59:23 | - | 120,95 |
20.09.24 11:59:22 | - | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:17 | - | 121,15 |
20.09.24 11:59:15 | - | 121,20 |
20.09.24 11:59:14 | - | 121,15 |
20.09.24 11:59:08 | - | 121,20 |
20.09.24 11:59:01 | - | 121,15 |
20.09.24 11:59:00 | - | 121,20 |
20.09.24 11:58:57 | - | 121,15 |
20.09.24 11:58:46 | - | 121,20 |
20.09.24 11:58:44 | - | 121,20 |
20.09.24 11:58:38 | - | 121,20 |
20.09.24 11:58:33 | - | 121,15 |
20.09.24 11:58:29 | - | 121,20 |
20.09.24 11:58:27 | - | 121,25 |
20.09.24 11:58:16 | - | 121,20 |
20.09.24 11:58:14 | - | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:13 | - | 121,25 |
20.09.24 11:58:09 | - | 121,30 |
20.09.24 11:58:04 | - | 121,35 |
20.09.24 11:58:02 | - | 121,30 |
20.09.24 11:58:00 | - | 121,35 |
20.09.24 11:57:57 | - | 121,30 |
20.09.24 11:57:54 | - | 121,35 |
20.09.24 11:57:53 | - | 121,40 |
20.09.24 11:57:46 | - | 121,35 |
20.09.24 11:57:44 | - | 121,35 |
20.09.24 11:57:32 | - | 121,35 |
20.09.24 11:57:24 | - | 121,35 |
20.09.24 11:57:16 | - | 121,30 |
20.09.24 11:57:14 | - | 121,35 |
20.09.24 11:57:08 | - | 121,35 |