COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:05 | - | 120,80 |
20.09.24 12:12:20 | - | 120,85 |
20.09.24 12:12:20 | - | 120,85 |
20.09.24 12:11:12 | - | 120,90 |
20.09.24 12:11:00 | - | 120,90 |
20.09.24 12:10:59 | - | 120,95 |
20.09.24 12:10:41 | - | 120,90 |
20.09.24 12:10:27 | - | 120,95 |
20.09.24 12:09:53 | - | 120,90 |
20.09.24 12:09:51 | - | 120,95 |
20.09.24 12:09:49 | - | 120,90 |
20.09.24 12:08:57 | - | 120,85 |
20.09.24 12:08:55 | - | 120,90 |
20.09.24 12:08:52 | - | 120,85 |
20.09.24 12:08:04 | - | 120,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:19 | - | 120,85 |
20.09.24 12:07:19 | - | 120,90 |
20.09.24 12:07:18 | - | 120,90 |
20.09.24 12:05:36 | - | 120,95 |
20.09.24 12:05:35 | - | 120,90 |
20.09.24 12:05:09 | - | 121,00 |
20.09.24 12:05:09 | - | 120,95 |
20.09.24 12:04:08 | - | 120,95 |
20.09.24 12:04:06 | - | 120,90 |
20.09.24 12:03:53 | - | 120,95 |
20.09.24 12:03:52 | - | 121,00 |
20.09.24 12:02:57 | - | 121,00 |
20.09.24 12:02:45 | - | 120,95 |
20.09.24 12:02:24 | - | 121,00 |
20.09.24 12:02:19 | - | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:07 | - | 121,00 |
20.09.24 12:02:03 | - | 121,05 |
20.09.24 12:01:50 | - | 121,05 |
20.09.24 12:01:50 | - | 121,10 |
20.09.24 12:01:47 | - | 121,10 |
20.09.24 12:01:05 | - | 121,10 |
20.09.24 12:00:32 | - | 121,05 |
20.09.24 12:00:28 | - | 121,05 |
20.09.24 12:00:26 | - | 121,10 |
20.09.24 12:00:09 | - | 121,15 |
20.09.24 12:00:06 | - | 121,15 |
20.09.24 12:00:06 | - | 121,20 |
20.09.24 12:00:03 | - | 121,25 |
20.09.24 12:00:02 | - | 121,25 |
20.09.24 12:00:00 | - | 121,20 |