COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:13 | - | 120,75 |
20.09.24 14:51:25 | - | 120,80 |
20.09.24 14:51:24 | - | 120,75 |
20.09.24 14:51:14 | - | 120,75 |
20.09.24 14:50:55 | - | 120,80 |
20.09.24 14:50:40 | - | 120,75 |
20.09.24 14:50:34 | - | 120,80 |
20.09.24 14:50:33 | - | 120,75 |
20.09.24 14:50:23 | - | 120,80 |
20.09.24 14:50:22 | - | 120,75 |
20.09.24 14:50:17 | - | 120,80 |
20.09.24 14:50:16 | - | 120,75 |
20.09.24 14:50:12 | - | 120,80 |
20.09.24 14:50:11 | - | 120,75 |
20.09.24 14:50:04 | - | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:03 | - | 120,75 |
20.09.24 14:50:03 | - | 120,80 |
20.09.24 14:49:55 | - | 120,85 |
20.09.24 14:49:54 | - | 120,90 |
20.09.24 14:49:53 | - | 120,85 |
20.09.24 14:49:52 | - | 120,90 |
20.09.24 14:49:43 | - | 120,85 |
20.09.24 14:49:42 | - | 120,90 |
20.09.24 14:49:35 | - | 120,85 |
20.09.24 14:49:02 | - | 120,90 |
20.09.24 14:48:10 | - | 120,95 |
20.09.24 14:47:58 | - | 120,95 |
20.09.24 14:47:32 | - | 120,95 |
20.09.24 14:47:27 | - | 120,95 |
20.09.24 14:47:00 | - | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:49 | - | 120,95 |
20.09.24 14:46:39 | - | 120,95 |
20.09.24 14:45:57 | - | 121,00 |
20.09.24 14:45:45 | - | 121,00 |
20.09.24 14:45:44 | - | 121,05 |
20.09.24 14:45:30 | - | 121,00 |
20.09.24 14:45:17 | - | 121,05 |
20.09.24 14:44:42 | - | 121,15 |
20.09.24 14:44:41 | - | 121,15 |
20.09.24 14:43:32 | - | 121,15 |
20.09.24 14:43:32 | - | 121,10 |
20.09.24 14:43:21 | - | 121,15 |
20.09.24 14:43:05 | - | 121,10 |
20.09.24 14:42:47 | - | 121,15 |
20.09.24 14:42:47 | - | 121,10 |