COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:23 | - | 121,10 |
20.09.24 13:53:04 | - | 121,05 |
20.09.24 13:52:57 | - | 121,05 |
20.09.24 13:52:56 | - | 121,05 |
20.09.24 13:52:37 | - | 121,10 |
20.09.24 13:52:36 | - | 121,05 |
20.09.24 13:52:35 | - | 121,10 |
20.09.24 13:52:35 | - | 121,05 |
20.09.24 13:52:22 | - | 121,10 |
20.09.24 13:52:21 | - | 121,05 |
20.09.24 13:52:19 | - | 121,10 |
20.09.24 13:52:17 | - | 121,05 |
20.09.24 13:52:16 | - | 121,10 |
20.09.24 13:52:15 | - | 121,05 |
20.09.24 13:51:49 | - | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:03 | - | 121,15 |
20.09.24 13:51:03 | - | 121,15 |
20.09.24 13:50:12 | - | 121,15 |
20.09.24 13:50:08 | - | 121,10 |
20.09.24 13:49:11 | - | 121,15 |
20.09.24 13:49:08 | - | 121,10 |
20.09.24 13:47:39 | - | 121,15 |
20.09.24 13:47:31 | - | 121,10 |
20.09.24 13:45:36 | - | 121,10 |
20.09.24 13:45:24 | - | 121,10 |
20.09.24 13:45:21 | - | 121,15 |
20.09.24 13:45:19 | - | 121,20 |
20.09.24 13:45:02 | - | 121,15 |
20.09.24 13:45:01 | - | 121,20 |
20.09.24 13:44:40 | - | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:40 | - | 121,15 |
20.09.24 13:44:39 | - | 121,15 |
20.09.24 13:44:39 | - | 121,15 |
20.09.24 13:44:38 | - | 121,15 |
20.09.24 13:44:38 | - | 121,35 |
20.09.24 13:44:38 | - | 121,35 |
20.09.24 13:43:52 | - | 121,35 |
20.09.24 13:43:46 | - | 121,35 |
20.09.24 13:43:44 | - | 121,35 |
20.09.24 13:43:39 | - | 121,35 |
20.09.24 13:43:33 | - | 121,35 |
20.09.24 13:43:31 | - | 121,35 |
20.09.24 13:43:26 | - | 121,35 |
20.09.24 13:43:26 | - | 121,35 |
20.09.24 13:43:25 | - | 121,35 |