COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:55 | - | 120,10 |
20.09.24 21:03:54 | - | 120,10 |
20.09.24 21:03:51 | - | 120,10 |
20.09.24 21:03:43 | - | 120,10 |
20.09.24 21:03:02 | - | 120,10 |
20.09.24 21:02:22 | - | 120,10 |
20.09.24 21:02:00 | - | 120,10 |
20.09.24 21:01:55 | - | 120,10 |
20.09.24 21:01:43 | - | 120,10 |
20.09.24 21:00:08 | - | 120,10 |
20.09.24 21:00:08 | - | 120,10 |
20.09.24 20:57:11 | - | 120,10 |
20.09.24 20:56:40 | - | 120,10 |
20.09.24 20:56:19 | - | 120,05 |
20.09.24 20:53:18 | - | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:49 | - | 120,05 |
20.09.24 20:50:14 | - | 120,05 |
20.09.24 20:50:01 | - | 120,05 |
20.09.24 20:50:01 | - | 120,05 |
20.09.24 20:49:22 | - | 120,05 |
20.09.24 20:47:56 | - | 120,05 |
20.09.24 20:44:56 | - | 120,05 |
20.09.24 20:41:56 | - | 120,05 |
20.09.24 20:38:56 | - | 120,05 |
20.09.24 20:35:55 | - | 120,05 |
20.09.24 20:33:56 | - | 120,00 |
20.09.24 20:30:55 | - | 120,00 |
20.09.24 20:30:54 | - | 120,00 |
20.09.24 20:29:24 | - | 120,05 |
20.09.24 20:26:24 | - | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:23 | - | 120,05 |
20.09.24 20:20:23 | - | 120,05 |
20.09.24 20:17:23 | - | 120,05 |
20.09.24 20:14:23 | - | 120,05 |
20.09.24 20:11:23 | - | 120,05 |
20.09.24 20:11:05 | - | 120,05 |
20.09.24 20:08:56 | - | 120,05 |
20.09.24 20:06:57 | - | 120,00 |
20.09.24 20:03:56 | - | 120,00 |
20.09.24 20:03:50 | - | 120,00 |
20.09.24 20:03:27 | - | 120,00 |
20.09.24 20:03:14 | - | 120,00 |
20.09.24 20:02:19 | - | 120,00 |
20.09.24 20:02:17 | - | 120,00 |
20.09.24 19:59:44 | - | 120,00 |