COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:27:23 | - | 120,10 |
20.09.24 22:24:22 | - | 120,10 |
20.09.24 22:24:14 | - | 120,15 |
20.09.24 22:21:14 | - | 120,15 |
20.09.24 22:18:14 | - | 120,15 |
20.09.24 22:15:14 | - | 120,15 |
20.09.24 22:12:14 | - | 120,15 |
20.09.24 22:09:13 | - | 120,15 |
20.09.24 22:06:13 | - | 120,15 |
20.09.24 22:03:13 | - | 120,15 |
20.09.24 22:00:13 | - | 120,15 |
20.09.24 21:57:12 | - | 120,15 |
20.09.24 21:57:07 | - | 120,10 |
20.09.24 21:57:05 | - | 120,15 |
20.09.24 21:57:04 | - | 120,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:01 | - | 120,15 |
20.09.24 21:56:51 | - | 120,10 |
20.09.24 21:56:45 | - | 120,15 |
20.09.24 21:56:26 | - | 120,10 |
20.09.24 21:56:06 | - | 120,15 |
20.09.24 21:56:05 | - | 120,10 |
20.09.24 21:56:04 | - | 120,15 |
20.09.24 21:56:00 | - | 120,10 |
20.09.24 21:55:55 | - | 120,15 |
20.09.24 21:55:43 | - | 120,10 |
20.09.24 21:53:30 | - | 120,15 |
20.09.24 21:53:27 | - | 120,15 |
20.09.24 21:53:23 | - | 120,15 |
20.09.24 21:53:03 | - | 120,15 |
20.09.24 21:52:52 | - | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:40 | - | 120,15 |
20.09.24 21:51:56 | - | 120,15 |
20.09.24 21:51:54 | - | 120,15 |
20.09.24 21:50:07 | - | 120,15 |
20.09.24 21:50:02 | - | 120,10 |
20.09.24 21:50:01 | - | 120,10 |
20.09.24 21:49:34 | - | 120,10 |
20.09.24 21:49:20 | - | 120,10 |
20.09.24 21:49:10 | - | 120,10 |
20.09.24 21:48:57 | - | 120,10 |
20.09.24 21:48:41 | - | 120,10 |
20.09.24 21:48:24 | - | 120,10 |
20.09.24 21:48:23 | - | 120,10 |
20.09.24 21:48:05 | - | 120,10 |
20.09.24 21:47:49 | - | 120,10 |