BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:57 | - | 2,149 |
18.09.24 12:56:44 | - | 2,148 |
18.09.24 12:55:40 | - | 2,149 |
18.09.24 12:55:37 | - | 2,148 |
18.09.24 12:55:37 | - | 2,149 |
18.09.24 12:55:16 | - | 2,148 |
18.09.24 12:55:03 | - | 2,149 |
18.09.24 12:54:02 | - | 2,148 |
18.09.24 12:53:45 | - | 2,149 |
18.09.24 12:33:25 | - | 2,148 |
18.09.24 12:32:51 | - | 2,147 |
18.09.24 12:32:49 | - | 2,148 |
18.09.24 12:32:26 | - | 2,147 |
18.09.24 12:32:24 | - | 2,148 |
18.09.24 12:32:22 | - | 2,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:14 | - | 2,148 |
18.09.24 12:32:13 | - | 2,147 |
18.09.24 12:32:13 | - | 2,148 |
18.09.24 12:32:00 | - | 2,147 |
18.09.24 12:31:55 | - | 2,148 |
18.09.24 12:31:28 | - | 2,147 |
18.09.24 11:30:00 | - | 2,153 |
18.09.24 11:29:58 | - | 2,164 |
18.09.24 10:30:00 | - | 2,153 |
18.09.24 10:29:58 | - | 2,164 |
18.09.24 10:15:24 | - | 2,153 |
18.09.24 10:11:30 | - | 2,155 |
18.09.24 10:03:12 | - | 2,157 |
18.09.24 09:51:22 | - | 2,159 |
18.09.24 09:41:26 | - | 2,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:00 | - | 2,159 |
18.09.24 09:29:58 | - | 2,170 |
18.09.24 09:27:45 | - | 2,159 |
18.09.24 09:20:07 | - | 2,160 |
18.09.24 09:04:04 | - | 2,163 |
18.09.24 08:45:00 | - | 2,161 |
18.09.24 08:30:03 | - | 2,149 |
18.09.24 08:29:45 | - | 2,157 |
18.09.24 08:29:32 | - | 2,148 |
18.09.24 08:29:09 | - | 2,149 |
18.09.24 08:29:02 | - | 2,148 |
18.09.24 08:28:26 | - | 2,149 |
18.09.24 08:28:01 | - | 2,148 |
18.09.24 08:27:42 | - | 2,149 |
18.09.24 08:26:59 | - | 2,148 |