BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:16 | - | 2,157 |
18.09.24 15:52:04 | - | 2,157 |
18.09.24 15:52:02 | - | 2,158 |
18.09.24 15:51:20 | - | 2,158 |
18.09.24 15:51:17 | - | 2,157 |
18.09.24 15:51:10 | - | 2,158 |
18.09.24 15:50:48 | - | 2,157 |
18.09.24 15:50:43 | - | 2,150 |
18.09.24 15:50:33 | - | 2,150 |
18.09.24 15:50:32 | - | 2,151 |
18.09.24 15:50:29 | - | 2,150 |
18.09.24 15:38:00 | - | 2,157 |
18.09.24 15:37:47 | - | 2,150 |
18.09.24 15:33:46 | - | 2,157 |
18.09.24 15:33:44 | - | 2,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:40 | - | 2,150 |
18.09.24 15:31:20 | - | 2,157 |
18.09.24 15:31:16 | - | 2,164 |
18.09.24 15:31:14 | - | 2,163 |
18.09.24 15:31:12 | - | 2,159 |
18.09.24 15:30:57 | - | 2,157 |
18.09.24 15:30:54 | - | 2,158 |
18.09.24 15:30:49 | - | 2,157 |
18.09.24 15:30:47 | - | 2,152 |
18.09.24 15:30:21 | - | 2,150 |
18.09.24 15:29:59 | - | 2,160 |
18.09.24 15:29:07 | - | 2,152 |
18.09.24 15:12:44 | - | 2,151 |
18.09.24 15:08:26 | - | 2,153 |
18.09.24 14:49:02 | - | 2,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:21 | - | 2,154 |
18.09.24 14:22:19 | - | 2,151 |
18.09.24 14:14:06 | - | 2,154 |
18.09.24 14:14:04 | - | 2,151 |
18.09.24 14:04:10 | - | 2,154 |
18.09.24 14:00:54 | - | 2,152 |
18.09.24 13:50:55 | - | 2,154 |
18.09.24 13:30:00 | - | 2,151 |
18.09.24 13:29:58 | - | 2,160 |
18.09.24 13:17:35 | - | 2,151 |
18.09.24 13:08:48 | - | 2,151 |
18.09.24 13:08:47 | - | 2,153 |
18.09.24 13:03:30 | - | 2,149 |
18.09.24 12:58:27 | - | 2,149 |
18.09.24 12:58:00 | - | 2,148 |