BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:27 | - | 2,120 |
18.09.24 16:51:15 | - | 2,119 |
18.09.24 16:50:49 | - | 2,120 |
18.09.24 16:47:02 | - | 2,126 |
18.09.24 16:47:01 | - | 2,125 |
18.09.24 16:44:20 | - | 2,126 |
18.09.24 16:42:28 | - | 2,119 |
18.09.24 16:42:28 | - | 2,120 |
18.09.24 16:41:55 | - | 2,119 |
18.09.24 16:41:43 | - | 2,119 |
18.09.24 16:41:41 | - | 2,120 |
18.09.24 16:41:40 | - | 2,119 |
18.09.24 16:41:38 | - | 2,120 |
18.09.24 16:41:37 | - | 2,119 |
18.09.24 16:41:30 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:26 | - | 2,120 |
18.09.24 16:41:25 | - | 2,119 |
18.09.24 16:41:22 | - | 2,120 |
18.09.24 16:41:22 | - | 2,119 |
18.09.24 16:41:19 | - | 2,120 |
18.09.24 16:41:19 | - | 2,119 |
18.09.24 16:41:12 | - | 2,120 |
18.09.24 16:41:10 | - | 2,119 |
18.09.24 16:40:03 | - | 2,120 |
18.09.24 16:40:00 | - | 2,120 |
18.09.24 16:39:59 | - | 2,119 |
18.09.24 16:35:39 | - | 2,120 |
18.09.24 16:34:40 | - | 2,126 |
18.09.24 16:34:38 | - | 2,127 |
18.09.24 16:34:36 | - | 2,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:31 | - | 2,126 |
18.09.24 16:34:31 | - | 2,127 |
18.09.24 16:34:18 | - | 2,126 |
18.09.24 16:34:18 | - | 2,127 |
18.09.24 16:34:17 | - | 2,126 |
18.09.24 16:33:56 | - | 2,126 |
18.09.24 16:33:55 | - | 2,127 |
18.09.24 16:32:29 | - | 2,126 |
18.09.24 16:32:20 | - | 2,133 |
18.09.24 16:32:11 | - | 2,132 |
18.09.24 16:32:06 | - | 2,132 |
18.09.24 16:31:57 | - | 2,133 |
18.09.24 16:31:35 | - | 2,132 |
18.09.24 16:28:21 | - | 2,139 |
18.09.24 16:23:59 | - | 2,132 |