BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:10 | - | 2,148 |
18.09.24 20:16:33 | - | 2,146 |
18.09.24 20:16:26 | - | 2,146 |
18.09.24 20:15:37 | - | 2,146 |
18.09.24 20:15:33 | - | 2,139 |
18.09.24 20:15:29 | - | 2,140 |
18.09.24 20:15:21 | - | 2,140 |
18.09.24 20:15:20 | - | 2,146 |
18.09.24 20:15:14 | - | 2,147 |
18.09.24 20:15:00 | - | 2,140 |
18.09.24 20:14:54 | - | 2,146 |
18.09.24 20:14:52 | - | 2,147 |
18.09.24 20:14:40 | - | 2,147 |
18.09.24 20:13:25 | - | 2,140 |
18.09.24 20:13:21 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:18 | - | 2,140 |
18.09.24 20:13:12 | - | 2,140 |
18.09.24 20:12:58 | - | 2,140 |
18.09.24 20:12:54 | - | 2,140 |
18.09.24 20:11:55 | - | 2,140 |
18.09.24 20:11:27 | - | 2,146 |
18.09.24 20:11:21 | - | 2,159 |
18.09.24 20:11:15 | - | 2,151 |
18.09.24 20:11:12 | - | 2,150 |
18.09.24 20:11:08 | - | 2,150 |
18.09.24 20:11:04 | - | 2,150 |
18.09.24 20:10:42 | - | 2,150 |
18.09.24 20:10:31 | - | 2,150 |
18.09.24 20:10:29 | - | 2,157 |
18.09.24 20:10:21 | - | 2,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:16 | - | 2,151 |
18.09.24 20:10:14 | - | 2,150 |
18.09.24 20:10:10 | - | 2,151 |
18.09.24 20:10:06 | - | 2,150 |
18.09.24 20:10:03 | - | 2,151 |
18.09.24 20:09:58 | - | 2,150 |
18.09.24 20:09:54 | - | 2,150 |
18.09.24 20:09:50 | - | 2,151 |
18.09.24 20:09:36 | - | 2,151 |
18.09.24 20:09:15 | - | 2,151 |
18.09.24 20:09:15 | - | 2,151 |
18.09.24 20:09:12 | - | 2,152 |
18.09.24 20:08:56 | - | 2,151 |
18.09.24 20:08:32 | - | 2,151 |
18.09.24 20:07:34 | - | 2,157 |