BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:08 | - | 2,125 |
18.09.24 20:02:04 | - | 2,124 |
18.09.24 20:02:00 | - | 2,125 |
18.09.24 20:01:50 | - | 2,124 |
18.09.24 20:01:44 | - | 2,124 |
18.09.24 20:01:39 | - | 2,123 |
18.09.24 20:01:37 | - | 2,124 |
18.09.24 20:01:31 | - | 2,123 |
18.09.24 20:01:27 | - | 2,123 |
18.09.24 20:01:21 | - | 2,115 |
18.09.24 20:01:20 | - | 2,115 |
18.09.24 20:01:10 | - | 2,117 |
18.09.24 19:59:50 | - | 2,081 |
18.09.24 19:59:49 | - | 2,081 |
18.09.24 19:59:47 | - | 2,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:46 | - | 2,080 |
18.09.24 19:59:43 | - | 2,081 |
18.09.24 19:59:42 | - | 2,081 |
18.09.24 19:59:39 | - | 2,081 |
18.09.24 19:59:38 | - | 2,081 |
18.09.24 19:59:37 | - | 2,081 |
18.09.24 19:59:30 | - | 2,081 |
18.09.24 19:59:25 | - | 2,081 |
18.09.24 19:59:15 | - | 2,107 |
18.09.24 19:59:14 | - | 2,107 |
18.09.24 19:59:14 | - | 2,107 |
18.09.24 19:59:13 | - | 2,107 |
18.09.24 19:59:12 | - | 2,107 |
18.09.24 19:59:11 | - | 2,107 |
18.09.24 19:59:10 | - | 2,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:10 | - | 2,107 |
18.09.24 19:59:09 | - | 2,107 |
18.09.24 19:59:09 | - | 2,106 |
18.09.24 19:59:08 | - | 2,107 |
18.09.24 19:59:08 | - | 2,107 |
18.09.24 19:59:02 | - | 2,107 |
18.09.24 19:59:02 | - | 2,107 |
18.09.24 19:58:58 | - | 2,107 |
18.09.24 19:58:57 | - | 2,106 |
18.09.24 19:58:53 | - | 2,107 |
18.09.24 19:58:52 | - | 2,107 |
18.09.24 19:58:49 | - | 2,106 |
18.09.24 19:58:48 | - | 2,107 |
18.09.24 19:58:44 | - | 2,107 |
18.09.24 19:58:42 | - | 2,106 |