BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:04 | - | 2,161 |
18.09.24 20:49:01 | - | 2,155 |
18.09.24 20:47:46 | - | 2,154 |
18.09.24 20:47:38 | - | 2,153 |
18.09.24 20:47:30 | - | 2,160 |
18.09.24 20:46:40 | - | 2,154 |
18.09.24 20:45:59 | - | 2,161 |
18.09.24 20:45:12 | - | 2,154 |
18.09.24 20:45:09 | - | 2,160 |
18.09.24 20:45:04 | - | 2,161 |
18.09.24 20:44:40 | - | 2,160 |
18.09.24 20:44:31 | - | 2,167 |
18.09.24 20:44:24 | - | 2,166 |
18.09.24 20:44:23 | - | 2,167 |
18.09.24 20:44:17 | - | 2,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:13 | - | 2,167 |
18.09.24 20:43:46 | - | 2,166 |
18.09.24 20:43:35 | - | 2,166 |
18.09.24 20:43:30 | - | 2,167 |
18.09.24 20:43:27 | - | 2,166 |
18.09.24 20:43:23 | - | 2,173 |
18.09.24 20:43:20 | - | 2,173 |
18.09.24 20:43:01 | - | 2,173 |
18.09.24 20:42:59 | - | 2,172 |
18.09.24 20:42:56 | - | 2,173 |
18.09.24 20:42:52 | - | 2,179 |
18.09.24 20:42:11 | - | 2,177 |
18.09.24 20:41:09 | - | 2,184 |
18.09.24 20:41:07 | - | 2,190 |
18.09.24 20:39:34 | - | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:29 | - | 2,197 |
18.09.24 20:39:24 | - | 2,190 |
18.09.24 20:38:29 | - | 2,182 |
18.09.24 20:38:20 | - | 2,182 |
18.09.24 20:38:11 | - | 2,182 |
18.09.24 20:38:05 | - | 2,176 |
18.09.24 20:37:55 | - | 2,176 |
18.09.24 20:37:22 | - | 2,169 |
18.09.24 20:37:10 | - | 2,162 |
18.09.24 20:37:06 | - | 2,168 |
18.09.24 20:37:01 | - | 2,169 |
18.09.24 20:36:58 | - | 2,168 |
18.09.24 20:36:51 | - | 2,169 |
18.09.24 20:36:33 | - | 2,169 |
18.09.24 20:36:28 | - | 2,168 |