BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:25 | - | 2,182 |
23.09.24 16:37:23 | - | 2,183 |
23.09.24 16:37:22 | - | 2,183 |
23.09.24 16:36:54 | - | 2,182 |
23.09.24 16:36:06 | - | 2,182 |
23.09.24 16:34:41 | - | 2,182 |
23.09.24 16:33:34 | - | 2,182 |
23.09.24 16:32:44 | - | 2,176 |
23.09.24 16:32:44 | - | 2,175 |
23.09.24 16:31:55 | - | 2,176 |
23.09.24 16:31:28 | - | 2,169 |
23.09.24 16:30:41 | - | 2,163 |
23.09.24 16:30:37 | - | 2,162 |
23.09.24 16:30:12 | - | 2,162 |
23.09.24 16:23:26 | - | 2,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:59 | - | 2,157 |
23.09.24 16:22:52 | - | 2,156 |
23.09.24 16:20:47 | - | 2,157 |
23.09.24 16:20:46 | - | 2,156 |
23.09.24 16:20:43 | - | 2,157 |
23.09.24 16:20:29 | - | 2,156 |
23.09.24 16:18:07 | - | 2,156 |
23.09.24 16:18:04 | - | 2,150 |
23.09.24 16:18:04 | - | 2,149 |
23.09.24 16:16:13 | - | 2,149 |
23.09.24 16:16:04 | - | 2,149 |
23.09.24 16:16:00 | - | 2,149 |
23.09.24 16:15:55 | - | 2,150 |
23.09.24 16:15:54 | - | 2,150 |
23.09.24 16:15:53 | - | 2,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:47 | - | 2,149 |
23.09.24 16:13:29 | - | 2,150 |
23.09.24 16:12:56 | - | 2,150 |
23.09.24 16:12:33 | - | 2,151 |
23.09.24 16:12:27 | - | 2,151 |
23.09.24 16:11:32 | - | 2,150 |
23.09.24 16:08:48 | - | 2,150 |
23.09.24 16:08:39 | - | 2,144 |
23.09.24 16:08:36 | - | 2,143 |
23.09.24 16:08:35 | - | 2,144 |
23.09.24 16:08:15 | - | 2,143 |
23.09.24 16:07:33 | - | 2,143 |
23.09.24 16:06:40 | - | 2,143 |
23.09.24 16:06:21 | - | 2,150 |
23.09.24 16:06:12 | - | 2,149 |