BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:04 | - | 2,149 |
23.09.24 16:16:00 | - | 2,149 |
23.09.24 16:15:55 | - | 2,150 |
23.09.24 16:15:54 | - | 2,150 |
23.09.24 16:15:53 | - | 2,149 |
23.09.24 16:15:47 | - | 2,149 |
23.09.24 16:13:29 | - | 2,150 |
23.09.24 16:12:56 | - | 2,150 |
23.09.24 16:12:33 | - | 2,151 |
23.09.24 16:12:27 | - | 2,151 |
23.09.24 16:11:32 | - | 2,150 |
23.09.24 16:08:48 | - | 2,150 |
23.09.24 16:08:39 | - | 2,144 |
23.09.24 16:08:36 | - | 2,143 |
23.09.24 16:08:35 | - | 2,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:15 | - | 2,143 |
23.09.24 16:07:33 | - | 2,143 |
23.09.24 16:06:40 | - | 2,143 |
23.09.24 16:06:21 | - | 2,150 |
23.09.24 16:06:12 | - | 2,149 |
23.09.24 16:06:10 | - | 2,150 |
23.09.24 16:06:08 | - | 2,150 |
23.09.24 16:00:52 | - | 2,149 |
23.09.24 16:00:43 | - | 2,156 |
23.09.24 16:00:09 | - | 2,155 |
23.09.24 15:57:37 | - | 2,155 |
23.09.24 15:57:35 | - | 2,142 |
23.09.24 15:56:28 | - | 2,135 |
23.09.24 15:56:26 | - | 2,136 |
23.09.24 15:54:24 | - | 2,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:44 | - | 2,135 |
23.09.24 15:46:45 | - | 2,135 |
23.09.24 15:46:32 | - | 2,135 |
23.09.24 15:45:16 | - | 2,141 |
23.09.24 15:45:10 | - | 2,141 |
23.09.24 15:45:06 | - | 2,141 |
23.09.24 15:44:55 | - | 2,141 |
23.09.24 15:44:37 | - | 2,135 |
23.09.24 15:44:14 | - | 2,134 |
23.09.24 15:44:13 | - | 2,135 |
23.09.24 15:43:40 | - | 2,134 |
23.09.24 15:43:39 | - | 2,135 |
23.09.24 15:43:35 | - | 2,134 |
23.09.24 15:41:13 | - | 2,135 |
23.09.24 15:41:12 | - | 2,134 |