BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:13 | - | 2,135 |
23.09.24 15:41:12 | - | 2,134 |
23.09.24 15:41:07 | - | 2,135 |
23.09.24 15:40:58 | - | 2,134 |
23.09.24 15:40:57 | - | 2,135 |
23.09.24 15:40:56 | - | 2,134 |
23.09.24 15:40:54 | - | 2,135 |
23.09.24 15:40:54 | - | 2,134 |
23.09.24 15:40:53 | - | 2,135 |
23.09.24 15:40:51 | - | 2,134 |
23.09.24 15:40:33 | - | 2,135 |
23.09.24 15:40:30 | - | 2,135 |
23.09.24 15:40:26 | - | 2,134 |
23.09.24 15:40:25 | - | 2,132 |
23.09.24 15:40:12 | - | 2,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:11 | - | 2,127 |
23.09.24 15:40:10 | - | 2,128 |
23.09.24 15:40:08 | - | 2,127 |
23.09.24 15:40:04 | - | 2,127 |
23.09.24 15:35:12 | - | 2,127 |
23.09.24 15:35:10 | - | 2,121 |
23.09.24 15:35:07 | - | 2,121 |
23.09.24 15:34:29 | - | 2,120 |
23.09.24 15:34:27 | - | 2,121 |
23.09.24 15:34:26 | - | 2,120 |
23.09.24 15:34:25 | - | 2,121 |
23.09.24 15:33:46 | - | 2,127 |
23.09.24 15:33:45 | - | 2,129 |
23.09.24 15:31:13 | - | 2,127 |
23.09.24 15:31:00 | - | 2,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:58 | - | 2,128 |
23.09.24 15:30:58 | - | 2,129 |
23.09.24 15:30:12 | - | 2,133 |
23.09.24 15:29:37 | - | 2,126 |
23.09.24 15:05:00 | - | 2,125 |
23.09.24 14:27:32 | - | 2,127 |
23.09.24 14:13:49 | - | 2,127 |
23.09.24 14:12:05 | - | 2,125 |
23.09.24 14:12:05 | - | 2,091 |
23.09.24 14:00:01 | - | 2,125 |
23.09.24 13:58:41 | - | 2,126 |
23.09.24 13:58:30 | - | 2,125 |
23.09.24 13:58:08 | - | 2,126 |
23.09.24 13:58:08 | - | 2,125 |
23.09.24 13:57:28 | - | 2,126 |