BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:31 | - | 2,176 |
24.09.24 13:00:27 | - | 2,175 |
24.09.24 13:00:26 | - | 2,175 |
24.09.24 13:00:24 | - | 2,176 |
24.09.24 13:00:06 | - | 2,175 |
24.09.24 13:00:01 | - | 2,176 |
24.09.24 12:06:11 | - | 2,185 |
24.09.24 11:30:00 | - | 2,185 |
24.09.24 11:29:58 | - | 2,192 |
24.09.24 11:08:06 | - | 2,185 |
24.09.24 10:54:46 | - | 2,180 |
24.09.24 10:30:01 | - | 2,181 |
24.09.24 10:29:58 | - | 2,190 |
24.09.24 10:18:04 | - | 2,181 |
24.09.24 10:17:27 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:15 | - | 2,182 |
24.09.24 09:53:32 | - | 2,180 |
24.09.24 09:30:28 | - | 2,178 |
24.09.24 09:30:01 | - | 2,178 |
24.09.24 09:29:58 | - | 2,188 |
24.09.24 09:28:21 | - | 2,178 |
24.09.24 09:14:08 | - | 2,180 |
24.09.24 08:56:58 | - | 2,183 |
24.09.24 08:36:44 | - | 2,181 |
24.09.24 08:28:48 | - | 2,181 |
24.09.24 08:10:06 | - | 2,179 |
24.09.24 07:53:27 | - | 2,179 |
24.09.24 07:41:01 | - | 2,177 |
23.09.24 21:57:24 | - | 2,173 |
23.09.24 21:57:23 | - | 2,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:10 | - | 2,173 |
23.09.24 21:57:08 | - | 2,174 |
23.09.24 21:57:07 | - | 2,173 |
23.09.24 21:54:47 | - | 2,174 |
23.09.24 21:54:34 | - | 2,180 |
23.09.24 21:53:35 | - | 2,174 |
23.09.24 21:53:25 | - | 2,173 |
23.09.24 21:53:24 | - | 2,174 |
23.09.24 21:53:22 | - | 2,173 |
23.09.24 21:53:20 | - | 2,174 |
23.09.24 21:53:19 | - | 2,173 |
23.09.24 21:53:18 | - | 2,174 |
23.09.24 21:53:15 | - | 2,173 |
23.09.24 21:53:14 | - | 2,174 |
23.09.24 21:53:13 | - | 2,173 |