BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:21 | - | 2,169 |
24.09.24 16:00:30 | - | 2,163 |
24.09.24 16:00:24 | - | 2,164 |
24.09.24 16:00:03 | - | 2,170 |
24.09.24 15:58:33 | - | 2,170 |
24.09.24 15:57:37 | - | 2,177 |
24.09.24 15:52:49 | - | 2,184 |
24.09.24 15:52:49 | - | 2,183 |
24.09.24 15:52:08 | - | 2,184 |
24.09.24 15:52:07 | - | 2,183 |
24.09.24 15:52:05 | - | 2,184 |
24.09.24 15:52:03 | - | 2,183 |
24.09.24 15:52:01 | - | 2,190 |
24.09.24 15:51:49 | - | 2,190 |
24.09.24 15:51:40 | - | 2,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:32 | - | 2,197 |
24.09.24 15:51:31 | - | 2,190 |
24.09.24 15:51:07 | - | 2,197 |
24.09.24 15:51:06 | - | 2,192 |
24.09.24 15:51:01 | - | 2,190 |
24.09.24 15:50:58 | - | 2,197 |
24.09.24 15:50:57 | - | 2,196 |
24.09.24 15:50:51 | - | 2,197 |
24.09.24 15:50:44 | - | 2,190 |
24.09.24 15:50:33 | - | 2,197 |
24.09.24 15:50:32 | - | 2,190 |
24.09.24 15:50:29 | - | 2,191 |
24.09.24 15:50:09 | - | 2,190 |
24.09.24 15:49:21 | - | 2,197 |
24.09.24 15:49:15 | - | 2,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:10 | - | 2,204 |
24.09.24 15:49:08 | - | 2,197 |
24.09.24 15:48:33 | - | 2,197 |
24.09.24 15:48:32 | - | 2,198 |
24.09.24 15:48:28 | - | 2,197 |
24.09.24 15:48:24 | - | 2,197 |
24.09.24 15:48:16 | - | 2,198 |
24.09.24 15:48:14 | - | 2,197 |
24.09.24 15:47:37 | - | 2,198 |
24.09.24 15:47:32 | - | 2,197 |
24.09.24 15:47:31 | - | 2,198 |
24.09.24 15:47:30 | - | 2,197 |
24.09.24 15:47:29 | - | 2,198 |
24.09.24 15:47:26 | - | 2,197 |
24.09.24 15:47:23 | - | 2,198 |