BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:11 | - | 2,180 |
24.09.24 15:35:10 | - | 2,179 |
24.09.24 15:35:08 | - | 2,178 |
24.09.24 15:35:07 | - | 2,179 |
24.09.24 15:34:26 | - | 2,172 |
24.09.24 15:34:18 | - | 2,179 |
24.09.24 15:33:24 | - | 2,172 |
24.09.24 15:33:15 | - | 2,174 |
24.09.24 15:32:57 | - | 2,172 |
24.09.24 15:31:53 | - | 2,165 |
24.09.24 15:30:51 | - | 2,172 |
24.09.24 15:30:34 | - | 2,178 |
24.09.24 15:30:30 | - | 2,174 |
24.09.24 15:24:53 | - | 2,178 |
24.09.24 15:19:19 | - | 2,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:10 | - | 2,184 |
24.09.24 14:58:48 | - | 2,187 |
24.09.24 14:58:47 | - | 2,184 |
24.09.24 14:58:45 | - | 2,184 |
24.09.24 14:58:44 | - | 2,187 |
24.09.24 14:58:36 | - | 2,193 |
24.09.24 14:58:36 | - | 2,185 |
24.09.24 14:35:35 | - | 2,185 |
24.09.24 13:54:18 | - | 2,187 |
24.09.24 13:45:16 | - | 2,178 |
24.09.24 13:30:00 | - | 2,171 |
24.09.24 13:29:58 | - | 2,178 |
24.09.24 13:12:32 | - | 2,171 |
24.09.24 13:11:51 | - | 2,172 |
24.09.24 13:11:49 | - | 2,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:10 | - | 2,172 |
24.09.24 13:05:39 | - | 2,172 |
24.09.24 13:05:39 | - | 2,171 |
24.09.24 13:05:30 | - | 2,172 |
24.09.24 13:05:29 | - | 2,171 |
24.09.24 13:05:25 | - | 2,172 |
24.09.24 13:04:47 | - | 2,171 |
24.09.24 13:04:08 | - | 2,172 |
24.09.24 13:03:46 | - | 2,172 |
24.09.24 13:01:22 | - | 2,174 |
24.09.24 13:01:21 | - | 2,175 |
24.09.24 13:01:08 | - | 2,174 |
24.09.24 13:01:07 | - | 2,175 |
24.09.24 13:01:07 | - | 2,174 |
24.09.24 13:00:34 | - | 2,175 |