Deutsche Lufthansa AG
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:12:07 | 643 | 6,5400 |
06.09.24 15:38:10 | 1,60 Tsd. | 6,5400 |
06.09.24 15:38:10 | 200 | 6,5400 |
06.09.24 15:30:09 | 399 | 6,5000 |
05.09.24 21:59:34 | 102 | 6,6000 |
05.09.24 21:54:21 | 795 | 6,6300 |
05.09.24 21:54:21 | 500 | 6,6300 |
05.09.24 21:54:21 | 400 | 6,6300 |
05.09.24 21:54:21 | 200 | 6,6300 |
05.09.24 21:54:21 | 400 | 6,6300 |
05.09.24 21:50:45 | 1,25 Tsd. | 6,6350 |
05.09.24 21:50:24 | 151 | 6,6400 |
05.09.24 21:50:13 | 398 | 6,6088 |
05.09.24 21:50:10 | 2,55 Tsd. | 6,6020 |
05.09.24 21:26:33 | 904 | 6,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:17:45 | 160 | 6,6240 |
05.09.24 21:17:18 | 641 | 6,6240 |
05.09.24 21:16:50 | 437 | 6,6200 |
05.09.24 21:16:26 | 229 | 6,6200 |
05.09.24 21:11:32 | 118 | 6,6350 |
05.09.24 21:01:01 | 265 | 6,6240 |
05.09.24 20:58:07 | 284 | 6,6400 |
05.09.24 20:53:20 | 2,17 Tsd. | 6,6375 |
05.09.24 20:46:08 | 114 | 6,6360 |
05.09.24 20:43:45 | 109 | 6,6500 |
05.09.24 20:32:14 | 271 | 6,6240 |
05.09.24 20:30:30 | 200 | 6,6100 |
05.09.24 20:27:24 | 657 | 6,6300 |
05.09.24 20:25:59 | 268 | 6,6340 |
Keine Daten verfügbar