BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:17:51 | - | 13,515 |
19.05.25 18:17:51 | - | 13,515 |
19.05.25 18:17:50 | - | 13,515 |
19.05.25 18:17:42 | - | 13,520 |
19.05.25 18:16:52 | - | 13,515 |
19.05.25 18:16:26 | - | 13,520 |
19.05.25 18:15:24 | - | 13,515 |
19.05.25 18:15:17 | - | 13,520 |
19.05.25 18:13:54 | - | 13,515 |
19.05.25 18:13:51 | - | 13,520 |
19.05.25 18:12:29 | - | 13,515 |
19.05.25 18:12:18 | - | 13,510 |
19.05.25 18:10:42 | - | 13,505 |
19.05.25 18:10:36 | - | 13,510 |
19.05.25 18:08:50 | - | 13,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:08:47 | - | 13,500 |
19.05.25 18:08:44 | - | 13,495 |
19.05.25 18:06:58 | - | 13,500 |
19.05.25 18:06:52 | - | 13,495 |
19.05.25 18:06:25 | - | 13,500 |
19.05.25 18:06:05 | - | 13,505 |
19.05.25 18:05:41 | - | 13,500 |
19.05.25 18:05:25 | - | 13,505 |
19.05.25 18:05:24 | - | 13,500 |
19.05.25 18:05:24 | - | 13,510 |
19.05.25 18:05:08 | - | 13,505 |
19.05.25 18:05:03 | - | 13,500 |
19.05.25 18:04:57 | - | 13,505 |
19.05.25 18:04:45 | - | 13,500 |
19.05.25 18:04:40 | - | 13,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:04:36 | - | 13,500 |
19.05.25 18:04:34 | - | 13,495 |
19.05.25 18:04:33 | - | 13,500 |
19.05.25 18:04:27 | - | 13,505 |
19.05.25 18:04:24 | - | 13,495 |
19.05.25 18:04:21 | - | 13,500 |
19.05.25 18:04:20 | - | 13,500 |
19.05.25 18:02:28 | - | 13,490 |
19.05.25 18:02:25 | - | 13,490 |
19.05.25 18:02:09 | - | 13,485 |
19.05.25 18:02:08 | - | 13,490 |
19.05.25 18:01:19 | - | 13,490 |
19.05.25 18:01:18 | - | 13,490 |
19.05.25 18:01:05 | - | 13,495 |
19.05.25 18:01:04 | - | 13,495 |