BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:04:08 | - | 9,950 |
09.01.25 10:04:02 | - | 9,950 |
09.01.25 10:04:01 | - | 9,952 |
09.01.25 10:04:01 | - | 9,954 |
09.01.25 10:04:00 | - | 9,954 |
09.01.25 10:03:59 | - | 9,952 |
09.01.25 10:03:58 | - | 9,950 |
09.01.25 10:03:57 | - | 9,952 |
09.01.25 10:03:55 | - | 9,954 |
09.01.25 10:03:55 | - | 9,952 |
09.01.25 10:03:54 | - | 9,954 |
09.01.25 10:03:52 | - | 9,952 |
09.01.25 10:03:51 | - | 9,950 |
09.01.25 10:03:47 | - | 9,948 |
09.01.25 10:03:45 | - | 9,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:03:44 | - | 9,942 |
09.01.25 10:03:44 | - | 9,942 |
09.01.25 10:03:43 | - | 9,940 |
09.01.25 10:03:43 | - | 9,940 |
09.01.25 10:03:43 | - | 9,938 |
09.01.25 10:03:41 | - | 9,936 |
09.01.25 10:03:41 | - | 9,934 |
09.01.25 10:03:26 | - | 9,934 |
09.01.25 10:03:25 | - | 9,934 |
09.01.25 10:03:20 | - | 9,934 |
09.01.25 10:03:11 | - | 9,932 |
09.01.25 10:03:09 | - | 9,930 |
09.01.25 10:03:07 | - | 9,932 |
09.01.25 10:03:06 | - | 9,930 |
09.01.25 10:03:03 | - | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:03:02 | - | 9,930 |
09.01.25 10:03:02 | - | 9,928 |
09.01.25 10:03:01 | - | 9,928 |
09.01.25 10:02:59 | - | 9,926 |
09.01.25 10:02:52 | - | 9,926 |
09.01.25 10:02:52 | - | 9,928 |
09.01.25 10:02:23 | - | 9,930 |
09.01.25 10:02:22 | - | 9,930 |
09.01.25 10:02:20 | - | 9,930 |
09.01.25 10:02:19 | - | 9,928 |
09.01.25 10:02:19 | - | 9,930 |
09.01.25 10:01:52 | - | 9,926 |
09.01.25 10:01:51 | - | 9,924 |
09.01.25 10:01:42 | - | 9,926 |
09.01.25 10:01:40 | - | 9,924 |