BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:17:10 | - | 13,450 |
19.05.25 09:17:09 | - | 13,450 |
19.05.25 09:17:05 | - | 13,455 |
19.05.25 09:17:00 | - | 13,450 |
19.05.25 09:16:57 | - | 13,455 |
19.05.25 09:16:56 | - | 13,450 |
19.05.25 09:16:55 | - | 13,450 |
19.05.25 09:16:54 | - | 13,445 |
19.05.25 09:16:21 | - | 13,440 |
19.05.25 09:16:18 | - | 13,435 |
19.05.25 09:16:18 | - | 13,430 |
19.05.25 09:15:50 | - | 13,435 |
19.05.25 09:15:49 | - | 13,440 |
19.05.25 09:15:46 | - | 13,440 |
19.05.25 09:15:38 | - | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:15:35 | - | 13,430 |
19.05.25 09:15:30 | - | 13,435 |
19.05.25 09:15:21 | - | 13,440 |
19.05.25 09:15:17 | - | 13,445 |
19.05.25 09:00:01 | - | 13,345 |
19.05.25 08:59:46 | - | 13,345 |
19.05.25 08:56:45 | - | 13,345 |
19.05.25 08:54:09 | - | 13,350 |
19.05.25 08:53:28 | - | 13,365 |
19.05.25 08:53:09 | - | 13,370 |
19.05.25 08:53:06 | - | 13,365 |
19.05.25 08:52:30 | - | 13,370 |
19.05.25 08:52:29 | - | 13,365 |
19.05.25 08:52:15 | - | 13,345 |
19.05.25 08:52:08 | - | 13,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:52:07 | - | 13,345 |
19.05.25 08:52:04 | - | 13,350 |
19.05.25 08:52:03 | - | 13,345 |
19.05.25 08:51:43 | - | 13,345 |
19.05.25 08:51:33 | - | 13,340 |
19.05.25 08:51:03 | - | 13,345 |
19.05.25 08:50:00 | - | 13,340 |
19.05.25 08:48:36 | - | 13,340 |
19.05.25 08:48:22 | - | 13,340 |
19.05.25 08:48:02 | - | 13,335 |
19.05.25 08:47:04 | - | 13,340 |
19.05.25 08:46:53 | - | 13,315 |
19.05.25 08:46:23 | - | 13,325 |
19.05.25 08:46:19 | - | 13,330 |
19.05.25 08:46:18 | - | 13,325 |