EssilorLuxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:38:11 | 13 | 230,5800 |
09.09.24 17:38:06 | 29 | 231,6800 |
09.09.24 17:32:40 | 5 | 235,0000 |
09.09.24 17:32:16 | 15 | 230,6800 |
09.09.24 16:50:40 | 21 | 231,0000 |
09.09.24 16:46:38 | 12 | 230,8450 |
09.09.24 16:37:28 | 57 | 233,9700 |
09.09.24 16:24:47 | 5 | 233,9700 |
09.09.24 16:14:44 | 1 | 233,0000 |
09.09.24 16:14:41 | 25 | 233,0000 |
09.09.24 15:50:30 | 6 | 233,0000 |
09.09.24 15:50:14 | 50 | 232,7500 |
06.09.24 21:38:16 | 1 | 233,6150 |
06.09.24 21:32:12 | 1 | 229,0600 |
06.09.24 20:43:30 | 5 | 228,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:18:29 | 52 | 228,9400 |
06.09.24 20:14:19 | 2 | 229,0200 |
06.09.24 19:44:43 | 2 | 228,8200 |
06.09.24 19:19:16 | 1 | 228,9400 |
06.09.24 17:58:56 | 5 | 229,7000 |
06.09.24 17:35:53 | 29 | 228,7600 |
06.09.24 16:32:06 | 5 | 230,6600 |
06.09.24 16:27:58 | 2 | 230,8800 |
06.09.24 16:23:27 | 21 | 231,2800 |
06.09.24 15:52:58 | 10 | 234,1800 |
06.09.24 15:47:19 | 21 | 227,9300 |
06.09.24 15:44:45 | 34 | 234,4400 |
Keine Daten verfügbar