MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:16:15 | - | 75,400 |
10.06.25 14:16:14 | - | 75,100 |
10.06.25 14:14:24 | - | 75,200 |
10.06.25 14:11:40 | - | 74,900 |
10.06.25 14:08:39 | - | 74,900 |
10.06.25 14:05:38 | - | 74,900 |
10.06.25 14:02:39 | - | 74,900 |
10.06.25 14:02:37 | - | 75,000 |
10.06.25 14:02:19 | - | 74,900 |
10.06.25 13:59:18 | - | 74,900 |
10.06.25 13:56:17 | - | 74,900 |
10.06.25 13:53:16 | - | 74,900 |
10.06.25 13:50:16 | - | 74,900 |
10.06.25 13:47:16 | - | 74,900 |
10.06.25 13:47:15 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:47:14 | - | 75,100 |
10.06.25 13:44:27 | - | 75,100 |
10.06.25 13:41:27 | - | 75,100 |
10.06.25 13:38:26 | - | 75,100 |
10.06.25 13:35:25 | - | 75,100 |
10.06.25 13:32:24 | - | 75,100 |
10.06.25 13:29:24 | - | 75,100 |
10.06.25 13:26:23 | - | 75,100 |
10.06.25 13:23:22 | - | 75,100 |
10.06.25 13:20:21 | - | 75,100 |
10.06.25 13:17:21 | - | 75,100 |
10.06.25 13:14:20 | - | 75,100 |
10.06.25 13:11:19 | - | 75,100 |
10.06.25 13:08:19 | - | 75,100 |
10.06.25 13:05:19 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:05:18 | - | 74,900 |
10.06.25 13:02:56 | - | 75,100 |
10.06.25 12:59:56 | - | 75,100 |
10.06.25 12:59:39 | - | 74,900 |
10.06.25 12:56:39 | - | 74,900 |
10.06.25 12:53:38 | - | 74,900 |
10.06.25 12:50:37 | - | 74,900 |
10.06.25 12:47:37 | - | 74,900 |
10.06.25 12:44:36 | - | 74,900 |
10.06.25 12:41:35 | - | 74,900 |
10.06.25 12:38:34 | - | 74,900 |
10.06.25 12:35:34 | - | 74,900 |
10.06.25 12:32:33 | - | 74,900 |
10.06.25 12:29:32 | - | 74,900 |
10.06.25 12:26:31 | - | 74,900 |