VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:26:15 | - | 70,350 |
09.01.25 09:26:04 | - | 70,350 |
09.01.25 09:25:53 | - | 70,300 |
09.01.25 09:25:47 | - | 70,250 |
09.01.25 09:25:47 | - | 70,350 |
09.01.25 09:24:49 | - | 70,350 |
09.01.25 09:24:30 | - | 70,350 |
09.01.25 09:24:20 | - | 70,300 |
09.01.25 09:24:12 | - | 70,400 |
09.01.25 09:23:42 | - | 70,300 |
09.01.25 09:23:08 | - | 70,350 |
09.01.25 09:22:05 | - | 70,350 |
09.01.25 09:21:42 | - | 70,350 |
09.01.25 09:20:06 | - | 70,350 |
09.01.25 09:19:58 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:19:47 | - | 70,350 |
09.01.25 09:19:43 | - | 70,300 |
09.01.25 09:17:13 | - | 70,250 |
09.01.25 09:16:28 | - | 70,350 |
09.01.25 09:16:27 | - | 70,400 |
09.01.25 09:16:27 | - | 70,400 |
09.01.25 09:15:43 | - | 70,350 |
09.01.25 09:15:42 | - | 70,350 |
09.01.25 09:15:41 | - | 70,350 |
09.01.25 09:14:46 | - | 70,300 |
09.01.25 09:12:51 | - | 70,250 |
09.01.25 09:12:44 | - | 70,150 |
09.01.25 09:12:39 | - | 70,150 |
09.01.25 09:12:32 | - | 70,150 |
09.01.25 09:12:31 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:12:14 | - | 70,150 |
09.01.25 09:11:10 | - | 70,250 |
09.01.25 09:10:18 | - | 70,300 |
09.01.25 09:10:18 | - | 70,350 |
09.01.25 09:09:58 | - | 70,350 |
09.01.25 09:09:50 | - | 70,300 |
09.01.25 09:09:17 | - | 70,250 |
09.01.25 09:09:10 | - | 70,250 |
09.01.25 09:09:09 | - | 70,200 |
09.01.25 09:09:07 | - | 70,350 |
09.01.25 09:09:07 | - | 70,350 |
09.01.25 09:08:35 | - | 70,300 |
09.01.25 09:08:33 | - | 70,150 |
09.01.25 09:08:09 | - | 70,300 |
09.01.25 09:07:37 | - | 70,150 |