VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 22:59:12 | - | 71,250 |
06.01.25 22:59:12 | - | 71,250 |
06.01.25 22:59:12 | - | 71,250 |
06.01.25 22:59:12 | - | 71,250 |
06.01.25 22:59:12 | - | 71,250 |
06.01.25 22:59:12 | - | 71,250 |
06.01.25 22:59:12 | - | 71,250 |
06.01.25 22:59:12 | - | 71,250 |
06.01.25 22:56:12 | - | 71,250 |
06.01.25 22:53:11 | - | 71,250 |
06.01.25 22:50:11 | - | 71,250 |
06.01.25 22:47:10 | - | 71,250 |
06.01.25 22:44:10 | - | 71,250 |
06.01.25 22:41:09 | - | 71,250 |
06.01.25 22:38:09 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 22:35:09 | - | 71,250 |
06.01.25 22:32:08 | - | 71,250 |
06.01.25 22:29:08 | - | 71,250 |
06.01.25 22:26:07 | - | 71,250 |
06.01.25 22:23:07 | - | 71,250 |
06.01.25 22:20:06 | - | 71,250 |
06.01.25 22:17:06 | - | 71,250 |
06.01.25 22:14:06 | - | 71,250 |
06.01.25 22:11:05 | - | 71,250 |
06.01.25 22:08:05 | - | 71,250 |
06.01.25 22:05:04 | - | 71,250 |
06.01.25 22:02:04 | - | 71,250 |
06.01.25 21:59:03 | - | 71,250 |
06.01.25 21:59:02 | - | 71,200 |
06.01.25 21:59:02 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:56:49 | - | 71,200 |
06.01.25 21:56:48 | - | 71,250 |
06.01.25 21:56:46 | - | 71,200 |
06.01.25 21:56:45 | - | 71,250 |
06.01.25 21:53:47 | - | 71,200 |
06.01.25 21:53:41 | - | 71,200 |
06.01.25 21:53:31 | - | 71,200 |
06.01.25 21:52:48 | - | 71,200 |
06.01.25 21:52:44 | - | 71,200 |
06.01.25 21:52:31 | - | 71,200 |
06.01.25 21:52:24 | - | 71,200 |
06.01.25 21:52:23 | - | 71,200 |
06.01.25 21:52:22 | - | 71,200 |
06.01.25 21:52:07 | - | 71,200 |
06.01.25 21:52:05 | - | 71,200 |