EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:40 | - | 30,100 |
08:29:39 | - | 30,050 |
08:29:36 | - | 30,050 |
08:29:35 | - | 30,050 |
08:29:19 | - | 30,100 |
08:29:18 | - | 30,050 |
08:29:13 | - | 30,050 |
08:29:12 | - | 30,050 |
08:28:35 | - | 30,100 |
08:28:34 | - | 30,050 |
08:28:32 | - | 30,050 |
08:28:31 | - | 30,050 |
08:26:53 | - | 30,100 |
08:24:05 | - | 30,150 |
08:21:05 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:04 | - | 30,150 |
08:17:15 | - | 30,100 |
08:16:44 | - | 30,150 |
08:16:38 | - | 30,100 |
08:16:35 | - | 30,150 |
08:16:34 | - | 30,100 |
08:16:05 | - | 30,150 |
08:15:39 | - | 30,100 |
08:14:24 | - | 30,150 |
08:14:22 | - | 30,150 |
08:12:05 | - | 30,150 |
08:09:04 | - | 30,150 |
08:09:01 | - | 30,100 |
08:08:54 | - | 30,150 |
08:07:54 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:54 | - | 30,100 |
08:04:08 | - | 30,150 |
08:03:41 | - | 30,200 |
08:03:40 | - | 30,150 |
08:03:12 | - | 30,200 |
08:03:11 | - | 30,100 |
08:00:59 | - | 30,000 |
07:31:49 | - | 29,900 |
07:28:49 | - | 29,900 |
07:25:48 | - | 29,900 |
07:22:48 | - | 29,900 |
07:22:19 | - | 29,850 |
07:19:19 | - | 29,850 |
07:16:19 | - | 29,850 |
07:13:18 | - | 29,850 |