EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:04 | - | 29,800 |
09:24:03 | - | 29,800 |
09:21:29 | - | 29,850 |
09:20:30 | - | 29,800 |
09:19:34 | - | 29,800 |
09:17:17 | - | 29,850 |
09:15:39 | - | 29,800 |
09:12:38 | - | 29,800 |
09:12:29 | - | 29,800 |
09:12:02 | - | 29,850 |
09:11:47 | - | 29,850 |
09:11:44 | - | 29,800 |
09:11:43 | - | 29,850 |
09:11:42 | - | 29,850 |
09:10:31 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:30 | - | 29,950 |
09:05:41 | - | 30,000 |
09:02:40 | - | 29,950 |
09:02:32 | - | 29,800 |
09:02:00 | - | 29,900 |
09:01:30 | - | 29,850 |
08:57:19 | - | 30,100 |
08:54:18 | - | 30,100 |
08:54:04 | - | 30,150 |
08:51:04 | - | 30,150 |
08:50:13 | - | 30,100 |
08:49:17 | - | 30,150 |
08:46:57 | - | 30,100 |
08:43:57 | - | 30,100 |
08:43:18 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:17 | - | 30,050 |
08:43:15 | - | 30,100 |
08:43:14 | - | 30,050 |
08:42:15 | - | 30,050 |
08:42:13 | - | 30,050 |
08:42:03 | - | 30,100 |
08:42:02 | - | 30,050 |
08:41:52 | - | 30,050 |
08:41:51 | - | 30,050 |
08:39:36 | - | 30,100 |
08:36:36 | - | 30,100 |
08:33:36 | - | 30,100 |
08:33:17 | - | 30,050 |
08:33:15 | - | 30,100 |
08:33:12 | - | 30,050 |