EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:57:55 | - | 29,800 |
28.06.24 21:57:53 | - | 29,750 |
28.06.24 21:57:52 | - | 29,800 |
28.06.24 21:57:25 | - | 29,750 |
28.06.24 21:57:22 | - | 29,750 |
28.06.24 21:57:21 | - | 29,750 |
28.06.24 21:57:08 | - | 29,750 |
28.06.24 21:56:25 | - | 29,750 |
28.06.24 21:56:19 | - | 29,750 |
28.06.24 21:56:04 | - | 29,750 |
28.06.24 21:55:38 | - | 29,750 |
28.06.24 21:55:10 | - | 29,750 |
28.06.24 21:54:55 | - | 29,750 |
28.06.24 21:51:21 | - | 29,750 |
28.06.24 21:50:34 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:48:37 | - | 29,750 |
28.06.24 21:48:27 | - | 29,750 |
28.06.24 21:48:21 | - | 29,750 |
28.06.24 21:48:07 | - | 29,750 |
28.06.24 21:45:21 | - | 29,750 |
28.06.24 21:42:21 | - | 29,750 |
28.06.24 21:42:18 | - | 29,700 |
28.06.24 21:41:24 | - | 29,750 |
28.06.24 21:41:12 | - | 29,700 |
28.06.24 21:41:07 | - | 29,750 |
28.06.24 21:40:35 | - | 29,700 |
28.06.24 21:40:02 | - | 29,700 |
28.06.24 21:39:48 | - | 29,700 |
28.06.24 21:39:18 | - | 29,700 |
28.06.24 21:37:35 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:34:34 | - | 29,700 |
28.06.24 21:33:32 | - | 29,700 |
28.06.24 21:33:22 | - | 29,700 |
28.06.24 21:33:17 | - | 29,700 |
28.06.24 21:33:09 | - | 29,700 |
28.06.24 21:33:02 | - | 29,700 |
28.06.24 21:32:57 | - | 29,700 |
28.06.24 21:32:31 | - | 29,700 |
28.06.24 21:32:11 | - | 29,700 |
28.06.24 21:32:03 | - | 29,700 |
28.06.24 21:30:07 | - | 29,700 |
28.06.24 21:27:07 | - | 29,700 |
28.06.24 21:24:06 | - | 29,700 |
28.06.24 21:21:06 | - | 29,700 |
28.06.24 21:18:06 | - | 29,700 |