ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 18:13:25 | - | 27,660 |
29.09.24 18:10:24 | - | 27,660 |
29.09.24 18:07:36 | - | 27,630 |
29.09.24 18:04:36 | - | 27,630 |
29.09.24 18:01:36 | - | 27,630 |
29.09.24 17:58:36 | - | 27,630 |
29.09.24 17:55:36 | - | 27,630 |
29.09.24 17:52:36 | - | 27,630 |
29.09.24 17:49:36 | - | 27,630 |
29.09.24 17:46:35 | - | 27,630 |
29.09.24 17:43:35 | - | 27,630 |
29.09.24 17:40:35 | - | 27,630 |
29.09.24 17:37:35 | - | 27,630 |
29.09.24 17:34:35 | - | 27,630 |
29.09.24 17:31:35 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 17:31:31 | - | 27,630 |
29.09.24 17:28:34 | - | 27,630 |
29.09.24 17:25:34 | - | 27,630 |
29.09.24 17:22:34 | - | 27,630 |
29.09.24 17:21:34 | - | 27,660 |
29.09.24 17:18:33 | - | 27,660 |
29.09.24 17:15:33 | - | 27,660 |
29.09.24 17:12:33 | - | 27,660 |
29.09.24 17:09:33 | - | 27,660 |
29.09.24 17:06:33 | - | 27,660 |
29.09.24 17:03:33 | - | 27,660 |
29.09.24 17:00:33 | - | 27,660 |
29.09.24 16:57:33 | - | 27,660 |
29.09.24 16:54:33 | - | 27,660 |
29.09.24 16:51:32 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 16:50:03 | - | 27,660 |
29.09.24 16:48:32 | - | 27,660 |
29.09.24 16:45:32 | - | 27,660 |
29.09.24 16:42:32 | - | 27,660 |
29.09.24 16:39:32 | - | 27,660 |
29.09.24 16:36:32 | - | 27,660 |
29.09.24 16:33:32 | - | 27,660 |
29.09.24 16:30:32 | - | 27,660 |
29.09.24 16:27:31 | - | 27,660 |
29.09.24 16:24:30 | - | 27,660 |
29.09.24 16:21:30 | - | 27,660 |
29.09.24 16:18:29 | - | 27,660 |
29.09.24 16:15:28 | - | 27,660 |
29.09.24 16:12:27 | - | 27,660 |
29.09.24 16:09:26 | - | 27,660 |