ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:37 | - | 27,230 |
03.10.24 10:15:22 | - | 27,240 |
03.10.24 10:14:55 | - | 27,230 |
03.10.24 10:14:52 | - | 27,220 |
03.10.24 10:14:23 | - | 27,210 |
03.10.24 10:14:05 | - | 27,200 |
03.10.24 10:14:04 | - | 27,190 |
03.10.24 10:12:17 | - | 27,180 |
03.10.24 10:12:14 | - | 27,180 |
03.10.24 10:11:34 | - | 27,170 |
03.10.24 10:11:33 | - | 27,180 |
03.10.24 10:10:19 | - | 27,170 |
03.10.24 10:10:18 | - | 27,180 |
03.10.24 10:10:16 | - | 27,190 |
03.10.24 10:07:37 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:34 | - | 27,210 |
03.10.24 10:07:02 | - | 27,200 |
03.10.24 10:06:46 | - | 27,200 |
03.10.24 10:06:42 | - | 27,200 |
03.10.24 10:06:31 | - | 27,200 |
03.10.24 10:06:16 | - | 27,210 |
03.10.24 10:05:23 | - | 27,200 |
03.10.24 10:05:11 | - | 27,200 |
03.10.24 10:04:21 | - | 27,210 |
03.10.24 10:03:51 | - | 27,210 |
03.10.24 10:03:14 | - | 27,200 |
03.10.24 10:02:56 | - | 27,200 |
03.10.24 10:02:51 | - | 27,200 |
03.10.24 10:02:48 | - | 27,210 |
03.10.24 10:02:41 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:13 | - | 27,210 |
03.10.24 10:01:28 | - | 27,200 |
03.10.24 10:01:27 | - | 27,210 |
03.10.24 10:00:02 | - | 27,200 |
03.10.24 09:59:54 | - | 27,210 |
03.10.24 09:59:37 | - | 27,200 |
03.10.24 09:59:36 | - | 27,210 |
03.10.24 09:58:35 | - | 27,200 |
03.10.24 09:58:34 | - | 27,210 |
03.10.24 09:58:32 | - | 27,200 |
03.10.24 09:58:31 | - | 27,210 |
03.10.24 09:57:31 | - | 27,200 |
03.10.24 09:56:29 | - | 27,210 |
03.10.24 09:56:13 | - | 27,200 |
03.10.24 09:56:12 | - | 27,210 |