TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:12:08 | - | 158,200 |
07:12:03 | - | 158,200 |
07:12:00 | - | 158,200 |
07:11:55 | - | 158,200 |
07:11:54 | - | 158,200 |
07:11:53 | - | 158,200 |
07:11:41 | - | 158,200 |
07:11:40 | - | 158,200 |
07:11:39 | - | 158,200 |
07:11:34 | - | 158,200 |
07:11:20 | - | 158,200 |
07:11:12 | - | 158,200 |
07:11:05 | - | 158,200 |
07:11:05 | - | 158,800 |
07:11:04 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:11:01 | - | 158,800 |
07:11:00 | - | 159,000 |
07:10:58 | - | 158,800 |
07:10:56 | - | 159,000 |
07:10:51 | - | 158,800 |
07:10:50 | - | 159,000 |
07:10:42 | - | 158,800 |
07:10:41 | - | 159,000 |
07:10:34 | - | 158,800 |
07:10:31 | - | 159,000 |
07:10:27 | - | 158,800 |
07:10:22 | - | 159,000 |
07:10:20 | - | 158,800 |
07:10:19 | - | 159,000 |
07:10:15 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:10:14 | - | 159,000 |
07:10:09 | - | 158,800 |
07:10:08 | - | 159,000 |
07:10:05 | - | 158,800 |
07:10:04 | - | 159,000 |
07:10:00 | - | 158,800 |
07:09:32 | - | 157,400 |
07:06:31 | - | 157,400 |
07:03:30 | - | 157,400 |
07:00:29 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |
19.09.24 22:59:57 | - | 157,400 |