TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:15 | - | 156,800 |
20.09.24 21:25:44 | - | 156,800 |
20.09.24 21:25:36 | - | 156,800 |
20.09.24 21:25:30 | - | 156,600 |
20.09.24 21:25:29 | - | 156,800 |
20.09.24 21:25:10 | - | 156,600 |
20.09.24 21:25:08 | - | 156,600 |
20.09.24 21:24:40 | - | 156,600 |
20.09.24 21:24:39 | - | 156,600 |
20.09.24 21:24:38 | - | 156,400 |
20.09.24 21:24:34 | - | 156,600 |
20.09.24 21:24:26 | - | 156,600 |
20.09.24 21:24:18 | - | 156,800 |
20.09.24 21:22:50 | - | 156,600 |
20.09.24 21:22:28 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:10 | - | 156,800 |
20.09.24 21:21:40 | - | 157,000 |
20.09.24 21:21:14 | - | 157,000 |
20.09.24 21:21:12 | - | 157,000 |
20.09.24 21:21:02 | - | 156,800 |
20.09.24 21:20:54 | - | 156,800 |
20.09.24 21:20:53 | - | 156,800 |
20.09.24 21:20:32 | - | 156,600 |
20.09.24 21:20:14 | - | 156,800 |
20.09.24 21:19:50 | - | 156,800 |
20.09.24 21:19:29 | - | 157,000 |
20.09.24 21:19:03 | - | 157,000 |
20.09.24 21:19:01 | - | 157,000 |
20.09.24 21:19:00 | - | 157,200 |
20.09.24 21:18:57 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:17 | - | 156,800 |
20.09.24 21:18:03 | - | 156,800 |
20.09.24 21:17:59 | - | 156,600 |
20.09.24 21:17:57 | - | 156,800 |
20.09.24 21:17:37 | - | 156,800 |
20.09.24 21:14:36 | - | 156,800 |
20.09.24 21:14:26 | - | 157,000 |
20.09.24 21:14:24 | - | 157,000 |
20.09.24 21:14:14 | - | 157,000 |
20.09.24 21:11:16 | - | 157,000 |
20.09.24 21:08:55 | - | 156,800 |
20.09.24 21:08:39 | - | 156,600 |
20.09.24 21:08:37 | - | 156,800 |
20.09.24 21:08:13 | - | 156,600 |
20.09.24 21:08:03 | - | 156,800 |