TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:49 | - | 156,200 |
20.09.24 21:44:42 | - | 156,000 |
20.09.24 21:44:12 | - | 156,200 |
20.09.24 21:44:02 | - | 156,400 |
20.09.24 21:44:00 | - | 156,400 |
20.09.24 21:43:25 | - | 156,200 |
20.09.24 21:43:05 | - | 156,400 |
20.09.24 21:43:03 | - | 156,400 |
20.09.24 21:42:59 | - | 156,200 |
20.09.24 21:42:44 | - | 156,400 |
20.09.24 21:42:34 | - | 156,200 |
20.09.24 21:41:12 | - | 156,400 |
20.09.24 21:40:42 | - | 156,600 |
20.09.24 21:40:23 | - | 156,400 |
20.09.24 21:40:13 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:09 | - | 156,400 |
20.09.24 21:40:07 | - | 156,600 |
20.09.24 21:40:00 | - | 156,400 |
20.09.24 21:39:41 | - | 156,600 |
20.09.24 21:39:10 | - | 156,600 |
20.09.24 21:38:40 | - | 156,800 |
20.09.24 21:38:39 | - | 156,800 |
20.09.24 21:38:30 | - | 156,600 |
20.09.24 21:38:20 | - | 156,600 |
20.09.24 21:38:18 | - | 156,600 |
20.09.24 21:38:08 | - | 156,400 |
20.09.24 21:38:02 | - | 156,600 |
20.09.24 21:36:49 | - | 156,400 |
20.09.24 21:36:48 | - | 156,600 |
20.09.24 21:36:21 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:20 | - | 156,400 |
20.09.24 21:35:48 | - | 156,600 |
20.09.24 21:35:16 | - | 156,600 |
20.09.24 21:34:49 | - | 156,600 |
20.09.24 21:34:24 | - | 156,800 |
20.09.24 21:34:08 | - | 156,600 |
20.09.24 21:33:48 | - | 156,800 |
20.09.24 21:33:16 | - | 156,800 |
20.09.24 21:32:03 | - | 156,600 |
20.09.24 21:31:55 | - | 156,800 |
20.09.24 21:31:11 | - | 156,800 |
20.09.24 21:31:07 | - | 156,600 |
20.09.24 21:30:36 | - | 156,800 |
20.09.24 21:30:03 | - | 156,800 |
20.09.24 21:29:50 | - | 157,000 |