TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:40 | - | 157,000 |
20.09.24 16:19:39 | - | 156,800 |
20.09.24 16:19:37 | - | 157,000 |
20.09.24 16:19:34 | - | 156,800 |
20.09.24 16:19:33 | - | 157,000 |
20.09.24 16:19:22 | - | 156,800 |
20.09.24 16:19:18 | - | 156,800 |
20.09.24 16:18:45 | - | 157,000 |
20.09.24 16:18:39 | - | 157,000 |
20.09.24 16:18:37 | - | 157,200 |
20.09.24 16:18:36 | - | 157,000 |
20.09.24 16:18:31 | - | 157,200 |
20.09.24 16:18:28 | - | 157,000 |
20.09.24 16:18:11 | - | 157,000 |
20.09.24 16:18:10 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:08 | - | 156,800 |
20.09.24 16:18:08 | - | 157,000 |
20.09.24 16:18:05 | - | 156,800 |
20.09.24 16:18:04 | - | 157,000 |
20.09.24 16:18:03 | - | 156,800 |
20.09.24 16:18:00 | - | 156,800 |
20.09.24 16:17:53 | - | 157,000 |
20.09.24 16:17:30 | - | 157,000 |
20.09.24 16:17:22 | - | 156,800 |
20.09.24 16:17:21 | - | 157,000 |
20.09.24 16:16:53 | - | 157,000 |
20.09.24 16:16:51 | - | 156,800 |
20.09.24 16:16:44 | - | 157,000 |
20.09.24 16:16:39 | - | 156,800 |
20.09.24 16:16:38 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:33 | - | 157,000 |
20.09.24 16:16:27 | - | 156,800 |
20.09.24 16:16:22 | - | 156,800 |
20.09.24 16:16:15 | - | 157,000 |
20.09.24 16:16:13 | - | 157,000 |
20.09.24 16:15:51 | - | 156,800 |
20.09.24 16:15:50 | - | 156,800 |
20.09.24 16:15:22 | - | 156,600 |
20.09.24 16:15:20 | - | 156,600 |
20.09.24 16:15:04 | - | 156,600 |
20.09.24 16:15:02 | - | 156,600 |
20.09.24 16:15:00 | - | 156,400 |
20.09.24 16:14:40 | - | 156,400 |
20.09.24 16:14:35 | - | 156,600 |
20.09.24 16:14:32 | - | 156,400 |