TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:21 | - | 156,600 |
20.09.24 19:49:02 | - | 156,400 |
20.09.24 19:48:42 | - | 156,400 |
20.09.24 19:48:30 | - | 156,400 |
20.09.24 19:48:30 | - | 156,600 |
20.09.24 19:48:03 | - | 156,400 |
20.09.24 19:48:02 | - | 156,400 |
20.09.24 19:46:44 | - | 156,600 |
20.09.24 19:43:43 | - | 156,600 |
20.09.24 19:43:28 | - | 156,600 |
20.09.24 19:43:10 | - | 156,600 |
20.09.24 19:43:08 | - | 156,800 |
20.09.24 19:43:01 | - | 156,600 |
20.09.24 19:42:59 | - | 156,800 |
20.09.24 19:42:14 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:12 | - | 156,800 |
20.09.24 19:42:02 | - | 156,600 |
20.09.24 19:41:29 | - | 156,800 |
20.09.24 19:41:15 | - | 156,600 |
20.09.24 19:41:08 | - | 156,600 |
20.09.24 19:40:54 | - | 156,600 |
20.09.24 19:40:53 | - | 156,600 |
20.09.24 19:40:52 | - | 156,600 |
20.09.24 19:40:50 | - | 156,600 |
20.09.24 19:40:48 | - | 156,600 |
20.09.24 19:40:40 | - | 156,600 |
20.09.24 19:40:39 | - | 156,800 |
20.09.24 19:40:30 | - | 156,600 |
20.09.24 19:40:18 | - | 156,600 |
20.09.24 19:40:07 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:45 | - | 156,600 |
20.09.24 19:39:36 | - | 156,800 |
20.09.24 19:39:35 | - | 156,600 |
20.09.24 19:39:32 | - | 156,800 |
20.09.24 19:39:22 | - | 156,600 |
20.09.24 19:39:16 | - | 156,800 |
20.09.24 19:39:14 | - | 156,600 |
20.09.24 19:39:11 | - | 156,800 |
20.09.24 19:38:48 | - | 156,600 |
20.09.24 19:38:40 | - | 156,800 |
20.09.24 19:38:34 | - | 156,600 |
20.09.24 19:38:04 | - | 156,800 |
20.09.24 19:38:03 | - | 156,600 |
20.09.24 19:36:23 | - | 156,800 |
20.09.24 19:36:11 | - | 156,600 |