TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:50 | - | 194,200 |
23.12.24 15:32:46 | - | 194,000 |
23.12.24 15:32:44 | - | 194,200 |
23.12.24 15:32:38 | - | 194,000 |
23.12.24 15:32:36 | - | 194,000 |
23.12.24 15:32:21 | - | 193,800 |
23.12.24 15:32:17 | - | 194,000 |
23.12.24 15:32:15 | - | 194,000 |
23.12.24 15:32:02 | - | 193,800 |
23.12.24 15:32:01 | - | 194,000 |
23.12.24 15:31:59 | - | 194,000 |
23.12.24 15:31:58 | - | 194,000 |
23.12.24 15:31:53 | - | 194,200 |
23.12.24 15:31:43 | - | 194,000 |
23.12.24 15:31:41 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:35 | - | 194,000 |
23.12.24 15:31:31 | - | 194,400 |
23.12.24 15:31:14 | - | 194,400 |
23.12.24 15:31:12 | - | 194,200 |
23.12.24 15:30:48 | - | 194,000 |
23.12.24 15:30:40 | - | 193,800 |
23.12.24 15:30:38 | - | 194,000 |
23.12.24 15:30:35 | - | 194,000 |
23.12.24 15:30:34 | - | 194,000 |
23.12.24 15:30:31 | - | 194,000 |
23.12.24 15:30:25 | - | 193,800 |
23.12.24 15:30:24 | - | 193,600 |
23.12.24 15:30:23 | - | 193,400 |
23.12.24 15:30:22 | - | 193,400 |
23.12.24 15:30:21 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:20 | - | 193,200 |
23.12.24 15:30:19 | - | 193,200 |
23.12.24 15:30:18 | - | 193,000 |
23.12.24 15:30:17 | - | 192,800 |
23.12.24 15:30:15 | - | 193,400 |
23.12.24 15:30:14 | - | 193,400 |
23.12.24 15:30:14 | - | 192,600 |
23.12.24 15:30:13 | - | 192,800 |
23.12.24 15:30:09 | - | 192,000 |
23.12.24 15:30:04 | - | 192,000 |
23.12.24 15:30:03 | - | 191,800 |
23.12.24 15:30:02 | - | 192,000 |
23.12.24 15:29:57 | - | 191,800 |
23.12.24 15:29:55 | - | 192,000 |
23.12.24 15:29:53 | - | 191,800 |