TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:58 | - | 156,200 |
20.09.24 20:04:57 | - | 156,000 |
20.09.24 20:04:55 | - | 156,200 |
20.09.24 20:04:54 | - | 156,000 |
20.09.24 20:04:24 | - | 156,200 |
20.09.24 20:04:15 | - | 156,000 |
20.09.24 20:04:10 | - | 156,200 |
20.09.24 20:04:07 | - | 156,000 |
20.09.24 20:03:57 | - | 156,000 |
20.09.24 20:03:55 | - | 156,000 |
20.09.24 20:02:58 | - | 156,200 |
20.09.24 20:02:54 | - | 156,200 |
20.09.24 20:02:36 | - | 156,400 |
20.09.24 20:02:33 | - | 156,200 |
20.09.24 20:01:10 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:05 | - | 156,600 |
20.09.24 20:00:30 | - | 156,400 |
20.09.24 20:00:28 | - | 156,400 |
20.09.24 20:00:18 | - | 156,600 |
20.09.24 20:00:17 | - | 156,400 |
20.09.24 19:57:56 | - | 156,600 |
20.09.24 19:57:37 | - | 156,400 |
20.09.24 19:57:03 | - | 156,400 |
20.09.24 19:57:02 | - | 156,600 |
20.09.24 19:56:58 | - | 156,600 |
20.09.24 19:56:57 | - | 156,600 |
20.09.24 19:56:02 | - | 156,600 |
20.09.24 19:56:01 | - | 156,600 |
20.09.24 19:56:01 | - | 156,400 |
20.09.24 19:56:00 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:57 | - | 156,600 |
20.09.24 19:55:56 | - | 156,600 |
20.09.24 19:55:56 | - | 156,400 |
20.09.24 19:54:09 | - | 156,600 |
20.09.24 19:54:08 | - | 156,600 |
20.09.24 19:52:22 | - | 156,600 |
20.09.24 19:52:21 | - | 156,400 |
20.09.24 19:52:06 | - | 156,600 |
20.09.24 19:50:47 | - | 156,400 |
20.09.24 19:50:38 | - | 156,400 |
20.09.24 19:50:37 | - | 156,600 |
20.09.24 19:50:19 | - | 156,600 |
20.09.24 19:50:18 | - | 156,400 |
20.09.24 19:49:50 | - | 156,600 |
20.09.24 19:49:47 | - | 156,400 |