TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:30 | - | 156,400 |
19.09.24 15:30:28 | - | 156,400 |
19.09.24 15:30:26 | - | 156,200 |
19.09.24 15:30:24 | - | 156,200 |
19.09.24 15:30:22 | - | 156,200 |
19.09.24 15:30:12 | - | 156,400 |
19.09.24 15:30:10 | - | 156,200 |
19.09.24 15:30:02 | - | 156,200 |
19.09.24 15:29:58 | - | 156,000 |
19.09.24 15:29:56 | - | 156,000 |
19.09.24 15:29:54 | - | 156,000 |
19.09.24 15:29:49 | - | 156,000 |
19.09.24 15:29:48 | - | 155,800 |
19.09.24 15:29:44 | - | 156,000 |
19.09.24 15:29:43 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:37 | - | 156,000 |
19.09.24 15:29:37 | - | 155,800 |
19.09.24 15:29:20 | - | 156,000 |
19.09.24 15:29:18 | - | 155,800 |
19.09.24 15:29:15 | - | 156,000 |
19.09.24 15:29:06 | - | 155,800 |
19.09.24 15:29:01 | - | 155,800 |
19.09.24 15:28:59 | - | 155,800 |
19.09.24 15:28:55 | - | 155,800 |
19.09.24 15:28:54 | - | 155,600 |
19.09.24 15:28:52 | - | 155,800 |
19.09.24 15:28:50 | - | 155,600 |
19.09.24 15:28:48 | - | 155,800 |
19.09.24 15:28:45 | - | 155,600 |
19.09.24 15:28:43 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:26 | - | 155,600 |
19.09.24 15:28:24 | - | 155,600 |
19.09.24 15:27:54 | - | 155,600 |
19.09.24 15:27:51 | - | 155,800 |
19.09.24 15:27:47 | - | 155,600 |
19.09.24 15:27:14 | - | 155,400 |
19.09.24 15:27:12 | - | 155,600 |
19.09.24 15:27:11 | - | 155,400 |
19.09.24 15:26:44 | - | 155,600 |
19.09.24 15:25:48 | - | 155,400 |
19.09.24 15:25:33 | - | 155,200 |
19.09.24 15:25:32 | - | 155,400 |
19.09.24 15:24:41 | - | 155,200 |
19.09.24 15:22:00 | - | 155,400 |
19.09.24 15:21:59 | - | 155,200 |