TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:20 | - | 153,400 |
19.09.24 11:13:19 | - | 153,600 |
19.09.24 11:13:06 | - | 153,400 |
19.09.24 11:12:58 | - | 153,400 |
19.09.24 11:12:56 | - | 153,400 |
19.09.24 11:12:10 | - | 153,400 |
19.09.24 11:12:07 | - | 153,200 |
19.09.24 11:10:56 | - | 153,400 |
19.09.24 11:07:55 | - | 153,400 |
19.09.24 11:07:54 | - | 153,200 |
19.09.24 11:05:49 | - | 153,400 |
19.09.24 11:02:48 | - | 153,400 |
19.09.24 11:02:43 | - | 153,200 |
19.09.24 11:02:29 | - | 153,400 |
19.09.24 11:02:27 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:23 | - | 153,400 |
19.09.24 11:02:22 | - | 153,200 |
19.09.24 11:02:20 | - | 153,400 |
19.09.24 11:02:14 | - | 153,200 |
19.09.24 11:01:03 | - | 153,400 |
19.09.24 10:58:03 | - | 153,400 |
19.09.24 10:55:02 | - | 153,400 |
19.09.24 10:52:02 | - | 153,400 |
19.09.24 10:51:37 | - | 153,200 |
19.09.24 10:51:08 | - | 153,400 |
19.09.24 10:50:40 | - | 153,200 |
19.09.24 10:49:37 | - | 153,400 |
19.09.24 10:49:32 | - | 153,200 |
19.09.24 10:49:21 | - | 153,400 |
19.09.24 10:49:02 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:33 | - | 153,400 |
19.09.24 10:48:32 | - | 153,200 |
19.09.24 10:47:51 | - | 153,400 |
19.09.24 10:47:49 | - | 153,200 |
19.09.24 10:47:33 | - | 153,400 |
19.09.24 10:47:32 | - | 153,200 |
19.09.24 10:46:41 | - | 153,400 |
19.09.24 10:45:20 | - | 153,200 |
19.09.24 10:45:17 | - | 153,400 |
19.09.24 10:45:15 | - | 153,200 |
19.09.24 10:45:13 | - | 153,400 |
19.09.24 10:43:39 | - | 153,200 |
19.09.24 10:43:34 | - | 153,400 |
19.09.24 10:43:33 | - | 153,200 |
19.09.24 10:43:31 | - | 153,400 |