TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:39 | - | 153,400 |
19.09.24 10:29:34 | - | 153,600 |
19.09.24 10:29:33 | - | 153,400 |
19.09.24 10:29:31 | - | 153,600 |
19.09.24 10:28:51 | - | 153,400 |
19.09.24 10:26:05 | - | 153,600 |
19.09.24 10:25:16 | - | 153,600 |
19.09.24 10:22:16 | - | 153,600 |
19.09.24 10:22:15 | - | 153,800 |
19.09.24 10:21:49 | - | 153,600 |
19.09.24 10:21:42 | - | 153,800 |
19.09.24 10:20:51 | - | 153,600 |
19.09.24 10:20:43 | - | 153,800 |
19.09.24 10:18:31 | - | 153,600 |
19.09.24 10:18:30 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:49 | - | 153,600 |
19.09.24 10:17:39 | - | 153,800 |
19.09.24 10:15:08 | - | 153,600 |
19.09.24 10:12:07 | - | 153,600 |
19.09.24 10:11:21 | - | 153,800 |
19.09.24 10:11:20 | - | 153,600 |
19.09.24 10:10:57 | - | 153,600 |
19.09.24 10:10:37 | - | 153,600 |
19.09.24 10:10:36 | - | 153,600 |
19.09.24 10:10:35 | - | 153,600 |
19.09.24 10:10:35 | - | 153,600 |
19.09.24 10:10:33 | - | 153,600 |
19.09.24 10:10:32 | - | 153,600 |
19.09.24 10:09:24 | - | 153,600 |
19.09.24 10:09:22 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:21 | - | 153,600 |
19.09.24 10:08:20 | - | 153,600 |
19.09.24 10:07:45 | - | 153,600 |
19.09.24 10:07:44 | - | 153,600 |
19.09.24 10:07:33 | - | 153,600 |
19.09.24 10:07:23 | - | 153,400 |
19.09.24 10:07:12 | - | 153,600 |
19.09.24 10:07:11 | - | 153,400 |
19.09.24 10:07:08 | - | 153,400 |
19.09.24 10:07:01 | - | 153,600 |
19.09.24 10:06:28 | - | 153,400 |
19.09.24 10:06:04 | - | 153,400 |
19.09.24 10:03:04 | - | 153,400 |
19.09.24 10:00:03 | - | 153,400 |
19.09.24 10:00:03 | - | 153,200 |