TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:11 | - | 154,200 |
19.09.24 11:44:04 | - | 154,000 |
19.09.24 11:41:04 | - | 154,000 |
19.09.24 11:38:04 | - | 154,000 |
19.09.24 11:37:22 | - | 154,200 |
19.09.24 11:34:37 | - | 154,000 |
19.09.24 11:34:36 | - | 154,200 |
19.09.24 11:34:05 | - | 154,000 |
19.09.24 11:33:50 | - | 154,200 |
19.09.24 11:31:51 | - | 154,000 |
19.09.24 11:30:29 | - | 153,800 |
19.09.24 11:30:05 | - | 154,000 |
19.09.24 11:29:45 | - | 153,800 |
19.09.24 11:29:42 | - | 154,000 |
19.09.24 11:29:39 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:10 | - | 154,000 |
19.09.24 11:28:56 | - | 153,800 |
19.09.24 11:28:45 | - | 153,800 |
19.09.24 11:27:31 | - | 153,800 |
19.09.24 11:25:10 | - | 153,400 |
19.09.24 11:25:09 | - | 153,600 |
19.09.24 11:25:03 | - | 153,400 |
19.09.24 11:24:35 | - | 153,400 |
19.09.24 11:24:33 | - | 153,600 |
19.09.24 11:24:32 | - | 153,400 |
19.09.24 11:24:28 | - | 154,000 |
19.09.24 11:24:27 | - | 153,800 |
19.09.24 11:24:26 | - | 154,000 |
19.09.24 11:24:25 | - | 153,800 |
19.09.24 11:24:24 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:23 | - | 153,400 |
19.09.24 11:22:48 | - | 153,600 |
19.09.24 11:19:47 | - | 153,600 |
19.09.24 11:19:25 | - | 153,400 |
19.09.24 11:18:26 | - | 153,600 |
19.09.24 11:17:21 | - | 153,400 |
19.09.24 11:14:21 | - | 153,400 |
19.09.24 11:14:20 | - | 153,600 |
19.09.24 11:13:20 | - | 153,400 |
19.09.24 11:13:20 | - | 153,400 |
19.09.24 11:13:19 | - | 153,600 |
19.09.24 11:13:06 | - | 153,400 |
19.09.24 11:12:58 | - | 153,400 |
19.09.24 11:12:56 | - | 153,400 |
19.09.24 11:12:10 | - | 153,400 |