Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:58 | 100 | 38,6600 |
16.10.24 16:05:58 | 399 | 38,6600 |
16.10.24 16:05:58 | 200 | 38,6600 |
16.10.24 16:05:29 | 100 | 38,6550 |
16.10.24 16:05:29 | 100 | 38,6550 |
16.10.24 16:05:00 | 100 | 38,6600 |
16.10.24 16:05:00 | 104 | 38,6500 |
16.10.24 16:04:50 | 100 | 38,6400 |
16.10.24 16:04:50 | 100 | 38,6400 |
16.10.24 16:04:50 | 100 | 38,6400 |
16.10.24 16:04:50 | 100 | 38,6400 |
16.10.24 16:04:44 | 300 | 38,6400 |
16.10.24 16:04:41 | 201 | 38,6600 |
16.10.24 16:04:41 | 100 | 38,6600 |
16.10.24 16:04:41 | 100 | 38,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:41 | 100 | 38,6600 |
16.10.24 16:04:41 | 100 | 38,6600 |
16.10.24 16:04:41 | 100 | 38,6600 |
16.10.24 16:04:41 | 100 | 38,6600 |
16.10.24 16:04:41 | 200 | 38,6600 |
16.10.24 16:04:41 | 200 | 38,6600 |
16.10.24 16:04:41 | 200 | 38,6700 |
16.10.24 16:04:41 | 200 | 38,6700 |
16.10.24 16:04:41 | 100 | 38,6600 |
16.10.24 16:04:41 | 100 | 38,6700 |
16.10.24 16:04:41 | 100 | 38,6700 |
16.10.24 16:04:41 | 100 | 38,6700 |
16.10.24 16:04:41 | 100 | 38,6600 |
16.10.24 16:04:41 | 200 | 38,6600 |
16.10.24 16:04:41 | 200 | 38,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:41 | 100 | 38,6600 |
16.10.24 16:04:41 | 100 | 38,6600 |
16.10.24 16:04:41 | 100 | 38,6600 |
16.10.24 16:04:41 | 100 | 38,6600 |
16.10.24 16:04:41 | 100 | 38,6600 |
16.10.24 16:04:41 | 300 | 38,6600 |
16.10.24 16:04:41 | 600 | 38,6600 |
16.10.24 16:04:41 | 100 | 38,6550 |
16.10.24 16:03:12 | 100 | 38,6200 |
16.10.24 16:03:02 | 100 | 38,6500 |
16.10.24 16:03:02 | 100 | 38,6400 |
16.10.24 16:02:56 | 1,50 Tsd. | 38,6500 |
16.10.24 16:02:53 | 112 | 38,6500 |
16.10.24 16:01:37 | 100 | 38,6150 |
16.10.24 16:01:37 | 100 | 38,6150 |