Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:37 | 100 | 38,6150 |
16.10.24 16:01:23 | 100 | 38,6150 |
16.10.24 16:00:18 | 100 | 38,6400 |
16.10.24 16:00:18 | 100 | 38,6400 |
16.10.24 16:00:07 | 109 | 38,6500 |
16.10.24 16:00:07 | 100 | 38,6500 |
16.10.24 16:00:07 | 100 | 38,6500 |
16.10.24 16:00:07 | 100 | 38,6500 |
16.10.24 15:59:26 | 100 | 38,6300 |
16.10.24 15:58:19 | 100 | 38,6300 |
16.10.24 15:58:19 | 100 | 38,6300 |
16.10.24 15:57:15 | 100 | 38,6300 |
16.10.24 15:56:30 | 119 | 38,5900 |
16.10.24 15:56:09 | 100 | 38,5700 |
16.10.24 15:53:14 | 100 | 38,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:11 | 160 | 38,6100 |
16.10.24 15:53:11 | 100 | 38,6100 |
16.10.24 15:53:11 | 100 | 38,6100 |
16.10.24 15:51:53 | 100 | 38,6400 |
16.10.24 15:51:50 | 100 | 38,6500 |
16.10.24 15:51:40 | 100 | 38,6550 |
16.10.24 15:51:19 | 100 | 38,6500 |
16.10.24 15:51:19 | 100 | 38,6500 |
16.10.24 15:51:18 | 100 | 38,6600 |
16.10.24 15:51:18 | 100 | 38,6600 |
16.10.24 15:51:18 | 100 | 38,6600 |
16.10.24 15:51:18 | 100 | 38,6600 |
16.10.24 15:51:18 | 100 | 38,6600 |
16.10.24 15:51:06 | 100 | 38,6700 |
16.10.24 15:51:06 | 132 | 38,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:06 | 100 | 38,6600 |
16.10.24 15:49:15 | 100 | 38,6900 |
16.10.24 15:48:45 | 100 | 38,6900 |
16.10.24 15:46:37 | 100 | 38,7100 |
16.10.24 15:46:30 | 100 | 38,7160 |
16.10.24 15:46:30 | 200 | 38,7100 |
16.10.24 15:45:46 | 100 | 38,7100 |
16.10.24 15:45:43 | 100 | 38,7000 |
16.10.24 15:45:31 | 100 | 38,7000 |
16.10.24 15:45:02 | 100 | 38,6800 |
16.10.24 15:44:38 | 100 | 38,6700 |
16.10.24 15:44:30 | 100 | 38,6500 |
16.10.24 15:44:24 | 100 | 38,6400 |
16.10.24 15:43:46 | 100 | 38,6000 |
16.10.24 15:42:52 | 100 | 38,6100 |