Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:16 | 100 | 38,6700 |
16.10.24 15:42:16 | 100 | 38,6700 |
16.10.24 15:42:16 | 100 | 38,6600 |
16.10.24 15:42:06 | 200 | 38,6200 |
16.10.24 15:40:30 | 100 | 38,6100 |
16.10.24 15:40:26 | 200 | 38,5900 |
16.10.24 15:40:26 | 100 | 38,6100 |
16.10.24 15:40:26 | 100 | 38,6100 |
16.10.24 15:39:46 | 134 | 38,6500 |
16.10.24 15:38:42 | 100 | 38,6000 |
16.10.24 15:36:52 | 100 | 38,6000 |
16.10.24 15:36:52 | 100 | 38,6000 |
16.10.24 15:35:59 | 200 | 38,5850 |
16.10.24 15:35:58 | 200 | 38,6150 |
16.10.24 15:35:58 | 136 | 38,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:58 | 100 | 38,6050 |
16.10.24 15:35:58 | 120 | 38,6000 |
16.10.24 15:35:57 | 100 | 38,6200 |
16.10.24 15:35:57 | 100 | 38,6200 |
16.10.24 15:35:57 | 100 | 38,6200 |
16.10.24 15:34:52 | 100 | 38,6000 |
16.10.24 15:34:40 | 100 | 38,5600 |
16.10.24 15:33:30 | 100 | 38,4800 |
16.10.24 15:33:05 | 100 | 38,4800 |
16.10.24 15:32:50 | 100 | 38,5200 |
16.10.24 15:32:20 | 100 | 38,5200 |
16.10.24 15:32:20 | 100 | 38,5200 |
16.10.24 15:32:06 | 200 | 38,5350 |
16.10.24 15:32:01 | 100 | 38,5200 |
16.10.24 15:32:01 | 100 | 38,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:33 | 100 | 38,4700 |
16.10.24 15:31:06 | 120 | 38,4850 |
16.10.24 15:31:06 | 100 | 38,5000 |
16.10.24 15:31:06 | 100 | 38,5000 |
16.10.24 15:31:05 | 100 | 38,4800 |
16.10.24 15:31:05 | 100 | 38,4800 |
16.10.24 15:31:05 | 100 | 38,4800 |
16.10.24 15:30:01 | 2,27 Tsd. | 38,4600 |
15.10.24 22:00:00 | 113,51 Tsd. | 38,4600 |
15.10.24 21:59:59 | 100 | 38,4700 |
15.10.24 21:59:59 | 100 | 38,4700 |
15.10.24 21:59:58 | 200 | 38,4600 |
15.10.24 21:59:58 | 471 | 38,4600 |
15.10.24 21:59:58 | 171 | 38,4600 |
15.10.24 21:59:58 | 100 | 38,4600 |