Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:57 | 183 | 38,4600 |
15.10.24 21:59:56 | 113 | 38,4600 |
15.10.24 21:59:54 | 100 | 38,4600 |
15.10.24 21:59:54 | 100 | 38,4600 |
15.10.24 21:59:54 | 132 | 38,4500 |
15.10.24 21:59:54 | 100 | 38,4500 |
15.10.24 21:59:54 | 370 | 38,4500 |
15.10.24 21:59:53 | 100 | 38,4500 |
15.10.24 21:59:52 | 107 | 38,4400 |
15.10.24 21:59:51 | 100 | 38,4450 |
15.10.24 21:59:50 | 100 | 38,4500 |
15.10.24 21:59:50 | 100 | 38,4500 |
15.10.24 21:59:50 | 100 | 38,4400 |
15.10.24 21:59:49 | 100 | 38,4400 |
15.10.24 21:59:49 | 100 | 38,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:49 | 100 | 38,4400 |
15.10.24 21:59:46 | 100 | 38,4450 |
15.10.24 21:59:45 | 100 | 38,4450 |
15.10.24 21:59:45 | 100 | 38,4500 |
15.10.24 21:59:45 | 100 | 38,4450 |
15.10.24 21:59:44 | 438 | 38,4500 |
15.10.24 21:59:42 | 100 | 38,4400 |
15.10.24 21:59:42 | 100 | 38,4400 |
15.10.24 21:59:41 | 100 | 38,4400 |
15.10.24 21:59:41 | 100 | 38,4400 |
15.10.24 21:59:41 | 100 | 38,4400 |
15.10.24 21:59:41 | 100 | 38,4400 |
15.10.24 21:59:40 | 100 | 38,4500 |
15.10.24 21:59:39 | 100 | 38,4450 |
15.10.24 21:59:39 | 100 | 38,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:39 | 200 | 38,4450 |
15.10.24 21:59:37 | 100 | 38,4400 |
15.10.24 21:59:33 | 100 | 38,4450 |
15.10.24 21:59:31 | 100 | 38,4500 |
15.10.24 21:59:30 | 100 | 38,4450 |
15.10.24 21:59:30 | 122 | 38,4400 |
15.10.24 21:59:30 | 100 | 38,4400 |
15.10.24 21:59:30 | 100 | 38,4400 |
15.10.24 21:59:30 | 115 | 38,4400 |
15.10.24 21:59:30 | 150 | 38,4400 |
15.10.24 21:59:27 | 197 | 38,4350 |
15.10.24 21:59:27 | 100 | 38,4350 |
15.10.24 21:59:25 | 100 | 38,4350 |
15.10.24 21:59:24 | 100 | 38,4400 |
15.10.24 21:59:23 | 100 | 38,4400 |