Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:47 | 100 | 38,7100 |
16.10.24 16:53:09 | 200 | 38,7100 |
16.10.24 16:52:15 | 100 | 38,7100 |
16.10.24 16:51:53 | 100 | 38,7050 |
16.10.24 16:51:53 | 100 | 38,7050 |
16.10.24 16:50:44 | 100 | 38,7100 |
16.10.24 16:49:24 | 100 | 38,7100 |
16.10.24 16:49:24 | 100 | 38,7100 |
16.10.24 16:48:56 | 100 | 38,7200 |
16.10.24 16:48:56 | 100 | 38,7150 |
16.10.24 16:48:56 | 100 | 38,7200 |
16.10.24 16:48:21 | 100 | 38,6900 |
16.10.24 16:48:13 | 300 | 38,6900 |
16.10.24 16:48:12 | 100 | 38,7000 |
16.10.24 16:48:06 | 200 | 38,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:01 | 100 | 38,7050 |
16.10.24 16:47:52 | 100 | 38,7050 |
16.10.24 16:46:55 | 107 | 38,7300 |
16.10.24 16:46:55 | 139 | 38,7300 |
16.10.24 16:45:03 | 100 | 38,7350 |
16.10.24 16:44:53 | 100 | 38,7500 |
16.10.24 16:44:53 | 100 | 38,7500 |
16.10.24 16:44:53 | 200 | 38,7500 |
16.10.24 16:44:53 | 100 | 38,7500 |
16.10.24 16:44:13 | 100 | 38,7450 |
16.10.24 16:41:58 | 100 | 38,7400 |
16.10.24 16:41:52 | 100 | 38,7300 |
16.10.24 16:41:52 | 100 | 38,7300 |
16.10.24 16:41:52 | 100 | 38,7300 |
16.10.24 16:41:52 | 100 | 38,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:52 | 100 | 38,7300 |
16.10.24 16:41:52 | 100 | 38,7300 |
16.10.24 16:41:52 | 100 | 38,7300 |
16.10.24 16:41:52 | 124 | 38,7300 |
16.10.24 16:41:10 | 100 | 38,7250 |
16.10.24 16:41:09 | 100 | 38,7200 |
16.10.24 16:41:03 | 100 | 38,7200 |
16.10.24 16:40:53 | 100 | 38,7350 |
16.10.24 16:40:15 | 100 | 38,7500 |
16.10.24 16:37:38 | 100 | 38,7500 |
16.10.24 16:37:33 | 100 | 38,7400 |
16.10.24 16:37:09 | 100 | 38,7400 |
16.10.24 16:37:09 | 100 | 38,7400 |
16.10.24 16:36:05 | 100 | 38,7500 |
16.10.24 16:36:05 | 100 | 38,7500 |